CAD/JPY Spot/  XC0006169699  /

Forex International
5/27/2019  3:20:52 PM Chg. +0.18450 Volume Bid3:20:52 PM Ask3:20:52 PM High Low
81.49050JPY +0.23% 26,699
Turnover: 2.17 mill.
81.47800Bid Size: 1 81.50300Ask Size: 1 81.58550 81.31850
 

Time & Sales

Date Time Last Volume
5/27/2019 3:20:52 PM 81.49050 1
5/27/2019 3:20:51 PM 81.49050 1
5/27/2019 3:20:48 PM 81.48900 1
5/27/2019 3:20:47 PM 81.49000 1
5/27/2019 3:20:44 PM 81.48950 1
5/27/2019 3:20:37 PM 81.48950 1
5/27/2019 3:20:35 PM 81.49000 1
5/27/2019 3:20:34 PM 81.49000 1
5/27/2019 3:20:32 PM 81.49000 1
5/27/2019 3:20:27 PM 81.49000 1
5/27/2019 3:20:26 PM 81.49000 1
5/27/2019 3:20:24 PM 81.48950 1
5/27/2019 3:20:20 PM 81.48850 1
 
  All quotes in JPY