CAD/JPY Spot/  XC0006169699  /

Forex International
7/5/2022  11:29:18 AM Chg. -0.4795 Volume Bid11:29:18 AM Ask11:29:18 AM High Low
104.9990JPY -0.45% 33,691
Turnover: 3.56 mill.
104.9850Bid Size: 1 105.0130Ask Size: 1 106.1355 104.9945
 

Time & Sales

Date Time Last Volume
7/5/2022 11:29:18 AM 104.9990 1
7/5/2022 11:29:17 AM 104.9985 1
7/5/2022 11:29:16 AM 105.0000 1
7/5/2022 11:29:14 AM 104.9990 1
7/5/2022 11:29:13 AM 104.9995 1
7/5/2022 11:29:12 AM 104.9985 1
7/5/2022 11:29:11 AM 104.9990 1
7/5/2022 11:29:10 AM 105.0005 1
7/5/2022 11:29:09 AM 104.9990 1
7/5/2022 11:29:08 AM 104.9945 1
7/5/2022 11:29:07 AM 104.9965 1
7/5/2022 11:29:06 AM 104.9980 1
7/5/2022 11:29:04 AM 104.9960 1
 
  All quotes in JPY