CAD/JPY Spot/  XC0006169699  /

Forex International
8/7/2020  10:59:00 PM Chg. - Volume Bid10:59:00 PM Ask10:59:00 PM High Low
79.14500JPY - 56,009
Turnover: 4.43 mill.
79.12000Bid Size: 1 79.17000Ask Size: 1 79.43000 78.96200
 

Time & Sales

Date Time Last Volume
8/7/2020 10:59:00 PM 79.14500 1
8/7/2020 10:58:52 PM 79.14250 1
8/7/2020 10:58:46 PM 79.14600 1
8/7/2020 10:58:45 PM 79.14750 1
8/7/2020 10:58:42 PM 79.14850 1
8/7/2020 10:58:41 PM 79.15100 1
8/7/2020 10:58:37 PM 79.15500 1
8/7/2020 10:58:35 PM 79.15650 1
8/7/2020 10:58:31 PM 79.15650 1
8/7/2020 10:58:22 PM 79.15650 1
8/7/2020 10:58:20 PM 79.15550 1
8/7/2020 10:58:18 PM 79.15500 1
8/7/2020 10:58:16 PM 79.15350 1
 
  All quotes in JPY