CAD/JPY Spot/ XC0006169699 /
| 9/22/2017 10:28:41 PM | Chg. -0.3585 | Volume | Bid10:28:41 PM | Ask10:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.8790JPY | -0.39% | 52,309 Turnover: 4.76 mill. |
90.8650Bid Size: 1 | 90.8930Ask Size: 1 | 91.4585 | 90.6735 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2017 | 10:28:41 PM | 90.8790 | 1 |
| 9/22/2017 | 10:28:31 PM | 90.8785 | 1 |
| 9/22/2017 | 10:28:29 PM | 90.8775 | 1 |
| 9/22/2017 | 10:28:09 PM | 90.8800 | 1 |
| 9/22/2017 | 10:28:06 PM | 90.8790 | 1 |
| 9/22/2017 | 10:28:02 PM | 90.8805 | 1 |
| 9/22/2017 | 10:27:59 PM | 90.8785 | 1 |
| 9/22/2017 | 10:27:57 PM | 90.8780 | 1 |
| 9/22/2017 | 10:27:51 PM | 90.8775 | 1 |
| 9/22/2017 | 10:27:48 PM | 90.8785 | 1 |
| 9/22/2017 | 10:27:43 PM | 90.8775 | 1 |
| 9/22/2017 | 10:27:35 PM | 90.8795 | 1 |
| 9/22/2017 | 10:27:23 PM | 90.8780 | 1 |
All quotes in JPY
