CAD/JPY Spot/  XC0006169699  /

Forex International
9/22/2017  10:28:41 PM Chg. -0.3585 Volume Bid10:28:41 PM Ask10:28:41 PM High Low
90.8790JPY -0.39% 52,309
Turnover: 4.76 mill.
90.8650Bid Size: 1 90.8930Ask Size: 1 91.4585 90.6735
 

Time & Sales

Date Time Last Volume
9/22/2017 10:28:41 PM 90.8790 1
9/22/2017 10:28:31 PM 90.8785 1
9/22/2017 10:28:29 PM 90.8775 1
9/22/2017 10:28:09 PM 90.8800 1
9/22/2017 10:28:06 PM 90.8790 1
9/22/2017 10:28:02 PM 90.8805 1
9/22/2017 10:27:59 PM 90.8785 1
9/22/2017 10:27:57 PM 90.8780 1
9/22/2017 10:27:51 PM 90.8775 1
9/22/2017 10:27:48 PM 90.8785 1
9/22/2017 10:27:43 PM 90.8775 1
9/22/2017 10:27:35 PM 90.8795 1
9/22/2017 10:27:23 PM 90.8780 1
 
  All quotes in JPY