CAD/JPY Spot/ XC0006169699 /
| 7/5/2022 11:29:18 AM | Chg. -0.4795 | Volume | Bid11:29:18 AM | Ask11:29:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.9990JPY | -0.45% | 33,691 Turnover: 3.56 mill. |
104.9850Bid Size: 1 | 105.0130Ask Size: 1 | 106.1355 | 104.9945 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 11:29:18 AM | 104.9990 | 1 |
| 7/5/2022 | 11:29:17 AM | 104.9985 | 1 |
| 7/5/2022 | 11:29:16 AM | 105.0000 | 1 |
| 7/5/2022 | 11:29:14 AM | 104.9990 | 1 |
| 7/5/2022 | 11:29:13 AM | 104.9995 | 1 |
| 7/5/2022 | 11:29:12 AM | 104.9985 | 1 |
| 7/5/2022 | 11:29:11 AM | 104.9990 | 1 |
| 7/5/2022 | 11:29:10 AM | 105.0005 | 1 |
| 7/5/2022 | 11:29:09 AM | 104.9990 | 1 |
| 7/5/2022 | 11:29:08 AM | 104.9945 | 1 |
| 7/5/2022 | 11:29:07 AM | 104.9965 | 1 |
| 7/5/2022 | 11:29:06 AM | 104.9980 | 1 |
| 7/5/2022 | 11:29:04 AM | 104.9960 | 1 |
All quotes in JPY