CAD/JPY Spot/ XC0006169699 /
| 8/7/2020 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.14500JPY | - | 56,009 Turnover: 4.43 mill. |
79.12000Bid Size: 1 | 79.17000Ask Size: 1 | 79.43000 | 78.96200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2020 | 10:59:00 PM | 79.14500 | 1 |
| 8/7/2020 | 10:58:52 PM | 79.14250 | 1 |
| 8/7/2020 | 10:58:46 PM | 79.14600 | 1 |
| 8/7/2020 | 10:58:45 PM | 79.14750 | 1 |
| 8/7/2020 | 10:58:42 PM | 79.14850 | 1 |
| 8/7/2020 | 10:58:41 PM | 79.15100 | 1 |
| 8/7/2020 | 10:58:37 PM | 79.15500 | 1 |
| 8/7/2020 | 10:58:35 PM | 79.15650 | 1 |
| 8/7/2020 | 10:58:31 PM | 79.15650 | 1 |
| 8/7/2020 | 10:58:22 PM | 79.15650 | 1 |
| 8/7/2020 | 10:58:20 PM | 79.15550 | 1 |
| 8/7/2020 | 10:58:18 PM | 79.15500 | 1 |
| 8/7/2020 | 10:58:16 PM | 79.15350 | 1 |
All quotes in JPY