CAD/JPY Spot/ XC0006169699 /
| 5/27/2019 3:20:52 PM | Chg. +0.18450 | Volume | Bid3:20:52 PM | Ask3:20:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.49050JPY | +0.23% | 26,699 Turnover: 2.17 mill. |
81.47800Bid Size: 1 | 81.50300Ask Size: 1 | 81.58550 | 81.31850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2019 | 3:20:52 PM | 81.49050 | 1 |
| 5/27/2019 | 3:20:51 PM | 81.49050 | 1 |
| 5/27/2019 | 3:20:48 PM | 81.48900 | 1 |
| 5/27/2019 | 3:20:47 PM | 81.49000 | 1 |
| 5/27/2019 | 3:20:44 PM | 81.48950 | 1 |
| 5/27/2019 | 3:20:37 PM | 81.48950 | 1 |
| 5/27/2019 | 3:20:35 PM | 81.49000 | 1 |
| 5/27/2019 | 3:20:34 PM | 81.49000 | 1 |
| 5/27/2019 | 3:20:32 PM | 81.49000 | 1 |
| 5/27/2019 | 3:20:27 PM | 81.49000 | 1 |
| 5/27/2019 | 3:20:26 PM | 81.49000 | 1 |
| 5/27/2019 | 3:20:24 PM | 81.48950 | 1 |
| 5/27/2019 | 3:20:20 PM | 81.48850 | 1 |
All quotes in JPY
