CAD/JPY Spot/ XC0006169699 /
| 2024-04-23 10:25:26 AM | Chg. +0.0300 | Volume | Bid10:25:26 AM | Ask10:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.0530JPY | +0.03% | 24,333 Turnover: 2.75 mill. |
113.0480Bid Size: 1 | 113.0580Ask Size: 2 | 113.1225 | 112.8940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:25:26 AM | 113.0530 | 1 |
| 2024-04-23 | 10:25:25 AM | 113.0510 | 1 |
| 2024-04-23 | 10:25:24 AM | 113.0530 | 1 |
| 2024-04-23 | 10:25:23 AM | 113.0525 | 1 |
| 2024-04-23 | 10:25:22 AM | 113.0525 | 1 |
| 2024-04-23 | 10:25:21 AM | 113.0510 | 1 |
| 2024-04-23 | 10:25:19 AM | 113.0525 | 1 |
| 2024-04-23 | 10:25:19 AM | 113.0525 | 1 |
| 2024-04-23 | 10:25:18 AM | 113.0515 | 1 |
| 2024-04-23 | 10:25:15 AM | 113.0505 | 1 |
| 2024-04-23 | 10:25:14 AM | 113.0505 | 1 |
| 2024-04-23 | 10:25:13 AM | 113.0515 | 1 |
| 2024-04-23 | 10:25:11 AM | 113.0510 | 1 |
All quotes in JPY
