CAD/JPY Spot/ XC0006169699 /
| 2024-04-19 10:59:09 PM | Chg. +0.1425 | Volume | Bid10:59:09 PM | Ask10:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.4725JPY | +0.13% | 63,080 Turnover: 7.08 mill. |
112.3930Bid Size: 1 | 112.5520Ask Size: 1 | 112.6290 | 111.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:09 PM | 112.4725 | 1 |
| 2024-04-19 | 10:59:03 PM | 112.4720 | 1 |
| 2024-04-19 | 10:59:00 PM | 112.4725 | 1 |
| 2024-04-19 | 10:59:00 PM | 112.4590 | 1 |
| 2024-04-19 | 10:58:58 PM | 112.4590 | 1 |
| 2024-04-19 | 10:58:57 PM | 112.4590 | 1 |
| 2024-04-19 | 10:58:55 PM | 112.4585 | 1 |
| 2024-04-19 | 10:58:54 PM | 112.4590 | 1 |
| 2024-04-19 | 10:58:51 PM | 112.4595 | 1 |
| 2024-04-19 | 10:58:50 PM | 112.4590 | 1 |
| 2024-04-19 | 10:58:49 PM | 112.4595 | 1 |
| 2024-04-19 | 10:58:47 PM | 112.4590 | 1 |
| 2024-04-19 | 10:58:45 PM | 112.4595 | 1 |
All quotes in JPY
