5/22/2019  9:36:29 PM Chg. -0.251 Volume Bid9:36:29 PM Ask9:36:29 PM High Low
82.175JPY -0.30% 66,895
Turnover: 5.51 mill.
82.169Bid Size: 1 82.180Ask Size: 1 82.621 82.079
 

Time & Sales

Date Time Last Volume
5/22/2019 9:36:29 PM 82.175 1
5/22/2019 9:36:28 PM 82.176 1
5/22/2019 9:36:17 PM 82.176 1
5/22/2019 9:36:11 PM 82.177 1
5/22/2019 9:36:07 PM 82.176 1
5/22/2019 9:36:06 PM 82.176 1
5/22/2019 9:36:05 PM 82.175 1
5/22/2019 9:35:52 PM 82.174 1
5/22/2019 9:35:45 PM 82.174 1
5/22/2019 9:35:45 PM 82.173 1
5/22/2019 9:35:44 PM 82.173 1
5/22/2019 9:35:34 PM 82.174 1
5/22/2019 9:35:34 PM 82.174 1
 
  All quotes in JPY