CAD/JPY Spot/ XC0006169699 /
| 2024-04-25 7:07:35 AM | Chg. +0.325 | Volume | Bid7:07:35 AM | Ask7:07:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.690JPY | +0.29% | 29,351 Turnover: 3.33 mill. |
113.684Bid Size: 1 | 113.696Ask Size: 1 | 113.707 | 113.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:07:35 AM | 113.690 | 1 |
| 2024-04-25 | 7:07:34 AM | 113.688 | 1 |
| 2024-04-25 | 7:07:33 AM | 113.687 | 1 |
| 2024-04-25 | 7:07:33 AM | 113.687 | 1 |
| 2024-04-25 | 7:07:33 AM | 113.683 | 1 |
| 2024-04-25 | 7:07:31 AM | 113.684 | 1 |
| 2024-04-25 | 7:07:31 AM | 113.684 | 1 |
| 2024-04-25 | 7:07:30 AM | 113.686 | 1 |
| 2024-04-25 | 7:07:28 AM | 113.687 | 1 |
| 2024-04-25 | 7:07:28 AM | 113.686 | 1 |
| 2024-04-25 | 7:07:26 AM | 113.685 | 1 |
| 2024-04-25 | 7:07:26 AM | 113.685 | 1 |
| 2024-04-25 | 7:07:23 AM | 113.684 | 1 |
All quotes in JPY
