CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-04-25 5:25:07 PM | Chg. -3.300 | Volume | Bid5:32:25 PM | Ask5:32:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.700EUR | -1.27% | 4,222 Turnover: 1.08 mill. |
256.000Bid Size: 500 | 256.600Ask Size: 500 | 70.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:25:07 PM | 256.700 | 12 |
| 2024-04-25 | 4:53:23 PM | 255.950 | 3 |
| 2024-04-25 | 4:50:13 PM | 256.800 | 56 |
| 2024-04-25 | 4:49:35 PM | 256.550 | 150 |
| 2024-04-25 | 4:42:35 PM | 256.950 | 13 |
| 2024-04-25 | 4:27:15 PM | 257.950 | 22 |
| 2024-04-25 | 4:24:46 PM | 257.500 | 45 |
| 2024-04-25 | 4:22:26 PM | 258.600 | 5 |
| 2024-04-25 | 4:15:53 PM | 257.150 | 7 |
| 2024-04-25 | 3:53:55 PM | 257.700 | 77 |
| 2024-04-25 | 3:52:10 PM | 256.300 | 4 |
| 2024-04-25 | 3:44:14 PM | 257.550 | 20 |
| 2024-04-25 | 3:36:29 PM | 257.850 | 1 |
All quotes in EUR
