OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Cadence Design Systems/  US1273871087  /

IEX
6/24/2022  9:59:59 PM Chg. +8.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
157.62USD +5.58% 111,309
Turnover: 17.33 mill.		 -Bid Size: - -Ask Size: - 43.47 bill.USD 0.00% 62.06
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:59 PM 157.62 100
6/24/2022 9:59:59 PM 157.62 100
6/24/2022 9:59:59 PM 157.62 200
6/24/2022 9:59:59 PM 157.62 100
6/24/2022 9:59:59 PM 157.62 19
6/24/2022 9:59:59 PM 157.60 100
6/24/2022 9:59:58 PM 157.59 389
6/24/2022 9:59:58 PM 157.63 63
6/24/2022 9:59:58 PM 157.59 1
6/24/2022 9:59:58 PM 157.59 10
6/24/2022 9:59:57 PM 157.65 1
6/24/2022 9:59:56 PM 157.66 2
6/24/2022 9:59:56 PM 157.66 33
 
  All quotes in USD