Cadence Design Systems/ US1273871087 /
6/24/2022 9:59:59 PM | Chg. +8.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
157.62USD | +5.58% | 111,309 Turnover: 17.33 mill. |
-Bid Size: - | -Ask Size: - | 43.47 bill.USD | 0.00% | 62.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/24/2022 | 9:59:59 PM | 157.62 | 100 |
6/24/2022 | 9:59:59 PM | 157.62 | 100 |
6/24/2022 | 9:59:59 PM | 157.62 | 200 |
6/24/2022 | 9:59:59 PM | 157.62 | 100 |
6/24/2022 | 9:59:59 PM | 157.62 | 19 |
6/24/2022 | 9:59:59 PM | 157.60 | 100 |
6/24/2022 | 9:59:58 PM | 157.59 | 389 |
6/24/2022 | 9:59:58 PM | 157.63 | 63 |
6/24/2022 | 9:59:58 PM | 157.59 | 1 |
6/24/2022 | 9:59:58 PM | 157.59 | 10 |
6/24/2022 | 9:59:57 PM | 157.65 | 1 |
6/24/2022 | 9:59:56 PM | 157.66 | 2 |
6/24/2022 | 9:59:56 PM | 157.66 | 33 |
All quotes in USD