4/19/2021  9:59:57 PM Chg. -5.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
141.87USD -3.65% 63,850
Turnover: 9.09 mill.
-Bid Size: - -Ask Size: - 39.6 bill.USD 0.00% 65.71
 

Time & Sales

Date Time Last Volume
4/19/2021 9:59:57 PM 141.87 100
4/19/2021 9:59:57 PM 141.84 75
4/19/2021 9:59:51 PM 141.89 100
4/19/2021 9:59:50 PM 141.92 99
4/19/2021 9:59:50 PM 141.91 100
4/19/2021 9:59:50 PM 141.94 1
4/19/2021 9:59:45 PM 141.86 22
4/19/2021 9:59:45 PM 141.88 88
4/19/2021 9:59:42 PM 141.86 7
4/19/2021 9:59:41 PM 141.85 7
4/19/2021 9:59:39 PM 141.85 2
4/19/2021 9:59:38 PM 141.85 67
4/19/2021 9:59:38 PM 141.85 33
 
  All quotes in USD