Cadence Design Systems/ US1273871087 /
| 2024-04-23 6:52:47 PM | Chg. +21.93 | Volume | Bid6:54:14 PM | Ask6:54:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.77USD | +8.44% | 147,912 Turnover: 41.41 mill. |
281.48Bid Size: 100 | 285.01Ask Size: 101 | 76.59 bill.USD | - | 72.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:52:47 PM | 281.77 | 3 |
| 2024-04-23 | 6:52:20 PM | 281.99 | 100 |
| 2024-04-23 | 6:52:20 PM | 281.93 | 12 |
| 2024-04-23 | 6:52:10 PM | 282.40 | 15 |
| 2024-04-23 | 6:52:10 PM | 282.40 | 8 |
| 2024-04-23 | 6:52:01 PM | 282.54 | 20 |
| 2024-04-23 | 6:51:53 PM | 282.76 | 2 |
| 2024-04-23 | 6:51:53 PM | 282.73 | 100 |
| 2024-04-23 | 6:51:53 PM | 282.55 | 100 |
| 2024-04-23 | 6:51:44 PM | 282.52 | 100 |
| 2024-04-23 | 6:50:42 PM | 282.37 | 50 |
| 2024-04-23 | 6:50:19 PM | 282.41 | 100 |
| 2024-04-23 | 6:50:19 PM | 282.41 | 100 |
All quotes in USD
