Cadence Design Systems Inc/ US1273871087 /
2024-03-18 9:00:00 PM | Chg. +2.4900 | Volume | Bid12:58:02 AM | Ask12:58:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
300.9300USD | +0.83% | 1.24 mill. Turnover: 196.45 mill. |
305.0000Bid Size: 200 | 308.0000Ask Size: 200 | 81.92 bill.USD | - | 77.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 300.9300 | 272,260 |
2024-03-18 | 8:59:59 PM | 300.6800 | 100 |
2024-03-18 | 8:59:59 PM | 300.6900 | 110 |
2024-03-18 | 8:59:59 PM | 300.6900 | 1,300 |
2024-03-18 | 8:59:59 PM | 300.8800 | 100 |
2024-03-18 | 8:59:59 PM | 300.8500 | 100 |
2024-03-18 | 8:59:59 PM | 300.6700 | 285 |
2024-03-18 | 8:59:59 PM | 300.6900 | 100 |
2024-03-18 | 8:59:59 PM | 300.7000 | 264 |
2024-03-18 | 8:59:59 PM | 300.7000 | 328 |
2024-03-18 | 8:59:59 PM | 300.7000 | 497 |
2024-03-18 | 8:59:59 PM | 300.7000 | 190 |
2024-03-18 | 8:59:59 PM | 300.7000 | 124 |
All quotes in USD