Cadogan Petroleum PLC ORD 3P/  GB00B12WC938  /

London Domestic
11/16/2018  3:12:54 PM Chg. - Volume Bid8:53:53 AM Ask8:52:10 AM High Low
7.125GBX - 30,000
Turnover(GBP): 2,205
6.750Bid Size: 20,000 7.500Ask Size: 40,000 7.550 7.000

Master data

WKN: A0MWMF
Ticker: CAD
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 7.550
High: 7.550
Low: 7.000
Previous Close: 8.000
Volume (shares): 30,000
Turnover: 2,205
Price fixings: 3
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week
  -10.94%
1 Month
  -1.72%
3 Months
  -13.64%
YTD
  -10.94%
1 Year
  -8.06%
3 Years
  -24.00%
5 Years
  -43.00%
1W High / 1W Low: 8.000 7.125
1M High / 1M Low: 8.000 6.975
6M High / 6M Low: 8.500 6.975
High (YTD): 3/29/2018 10.000
Low (YTD): 11/5/2018 6.975
52W High: 3/29/2018 10.000
52W Low: 11/5/2018 6.975
Avg. price 1W:   7.708
Avg. volume 1W:   580,816.667
Avg. price 1M:   7.385
Avg. volume 1M:   210,823.083
Avg. price 6M:   8.005
Avg. volume 6M:   38,823.305
Avg. price 1Y:   8.251
Avg. volume 1Y:   31,691.690
Volatility 1M:   65.42%
Volatility 6M:   30.39%
Volatility 1Y:   33.72%
Volatility 3Y:   37.37%