CADOGAN PETROLEUM PLC ORD 3P/  GB00B12WC938  /

London Domestic
5/18/2018  3:47:15 PM Chg. - Volume Bid8:55:41 AM Ask8:55:41 AM High Low
8.025GBX - 9,232
Turnover(GBP): 0.0000
7.800Bid Size: 20,000 8.250Ask Size: 40,000 8.250 7.913

Master data

WKN: A0MWMF
Ticker: CAD
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 8.000
High: 8.250
Low: 7.913
Previous Close: 8.025
Volume (shares): 9,232
Turnover: 0.0000
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.73%
1 Month
  -13.24%
3 Months
  -1.23%
YTD  
+0.31%
1 Year
  -14.40%
3 Years
  -10.83%
5 Years
  -42.06%
1W High / 1W Low: 8.250 8.025
1M High / 1M Low: 8.875 8.025
6M High / 6M Low: 10.000 7.500
High (YTD): 3/29/2018 10.000
Low (YTD): 2/6/2018 7.875
52W High: 3/29/2018 10.000
52W Low: 10/30/2017 7.000
Avg. price 1W:   8.115
Avg. volume 1W:   16,446.400
Avg. price 1M:   8.504
Avg. volume 1M:   8,086.158
Avg. price 6M:   8.490
Avg. volume 6M:   25,107.634
Avg. price 1Y:   8.323
Avg. volume 1Y:   29,185.913
Volatility 1M:   16.91%
Volatility 6M:   37.10%
Volatility 1Y:   34.55%
Volatility 3Y:   40.04%