Cafe de Coral Holdings Ltd/ BMG1744V1037 /
| 2024-04-25 10:09:07 AM | Chg. -0.04 | Volume | Bid10:09:07 AM | Ask10:09:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.91HKD | -0.50% | 559,104 Turnover: 4.43 mill. |
7.91Bid Size: 2,000 | 7.97Ask Size: 8,000 | 8.04 | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:09:07 AM | 7.91 | 16,000 |
| 2024-04-25 | 9:59:55 AM | 7.92 | 2,000 |
| 2024-04-25 | 9:59:45 AM | 7.92 | 2,000 |
| 2024-04-25 | 9:55:35 AM | 7.90 | 2,000 |
| 2024-04-25 | 9:54:30 AM | 7.90 | 2,000 |
| 2024-04-25 | 9:53:02 AM | 7.90 | 2,000 |
| 2024-04-25 | 9:50:40 AM | 7.90 | 2,000 |
| 2024-04-25 | 9:50:13 AM | 7.89 | 4,000 |
| 2024-04-25 | 9:50:13 AM | 7.90 | 56,000 |
| 2024-04-25 | 9:50:13 AM | 7.91 | 44,000 |
| 2024-04-25 | 9:50:13 AM | 7.92 | 26,000 |
| 2024-04-25 | 9:50:03 AM | 7.93 | 4,000 |
| 2024-04-25 | 9:49:55 AM | 7.93 | 20,000 |
All quotes in HKD
