Cairn Energy PLC ORD 231/169P/  GB00B74CDH82  /

London Domestic
11/19/2018  2:04:18 PM Chg. -2.30 Volume Bid2:07:20 PM Ask2:12:12 PM Market Capitalization Dividend Y. P/E Ratio
182.70GBX -1.24% 495,281
Turnover(GBP): 905,606.9676
182.70Bid Size: 2,639 183.10Ask Size: 1,595 1.07 bill.GBP - -

Master data

WKN: A1JSPE
Ticker: CNE
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector

Quote data

Open: 186.00
High: 186.95
Low: 179.80
Previous Close: 185.00
Volume (shares): 495,281
Turnover: 905,606.9676
Price fixings: 517
Market phase: IA CALL
 
  All quotes in GBX

Performance

1 Week
  -6.16%
1 Month
  -14.71%
3 Months
  -18.87%
YTD
  -14.55%
1 Year
  -11.95%
3 Years  
+24.46%
5 Years
  -32.33%
1W High / 1W Low: 194.70 185.00
1M High / 1M Low: 214.20 184.90
6M High / 6M Low: 267.60 184.90
High (YTD): 5/21/2018 267.60
Low (YTD): 2/15/2018 183.00
52W High: 5/21/2018 267.60
52W Low: 2/15/2018 183.00
Avg. price 1W:   190.70
Avg. volume 1W:   5.22 mill.
Avg. price 1M:   196.53
Avg. volume 1M:   3.45 mill.
Avg. price 6M:   227.65
Avg. volume 6M:   2.03 mill.
Avg. price 1Y:   220.24
Avg. volume 1Y:   1.77 mill.
Volatility 1M:   56.08%
Volatility 6M:   39.42%
Volatility 1Y:   36.88%
Volatility 3Y:   35.68%
Dividend per Share: 0.00 USD
Earnings per Share: 0.46 USD
Return on Equity: 10.55%
Dividend Yield:   0.00%
P/E Ratio:   5.17
Market Capitalization:   1.07 bill. GBP
Free Float Market Cap.:   466.15 mill. GBP