Cairn Energy PLC ORD 231/169P/  GB00B74CDH82  /

London Domestic
2/19/2019  5:35:07 PM Chg. - Volume Bid6:30:00 PM Ask6:00:04 AM Market Capitalization Dividend Y. P/E Ratio
208.00GBX - 1.2 mill.
Turnover(GBP): 2.28 mill.
192.00Bid Size: 65 211.60Ask Size: 20,000 1.24 bill.GBP - -

Master data

WKN: A1JSPE
Ticker: CNE
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector

Quote data

Open: 209.80
High: 209.80
Low: 205.40
Previous Close: 208.00
Volume (shares): 1.2 mill.
Turnover: 2.28 mill.
Price fixings: 817
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.33%
1 Month  
+13.10%
3 Months  
+20.86%
YTD  
+38.67%
1 Year  
+10.46%
3 Years  
+33.85%
5 Years  
+9.82%
1W High / 1W Low: 213.20 208.00
1M High / 1M Low: 213.20 180.90
6M High / 6M Low: 244.00 140.00
High (YTD): 2/14/2019 213.20
Low (YTD): 1/2/2019 152.80
52W High: 5/21/2018 267.60
52W Low: 12/27/2018 140.00
Avg. price 1W:   209.60
Avg. volume 1W:   2.57 mill.
Avg. price 1M:   195.99
Avg. volume 1M:   2.88 mill.
Avg. price 6M:   196.39
Avg. volume 6M:   2.65 mill.
Avg. price 1Y:   211.14
Avg. volume 1Y:   2.13 mill.
Volatility 1M:   28.56%
Volatility 6M:   44.20%
Volatility 1Y:   41.17%
Volatility 3Y:   36.37%
Dividend per Share: 0.00 USD
Earnings per Share: 0.46 USD
Return on Equity: 10.55%
Dividend Yield:   0.00%
P/E Ratio:   5.94
Market Capitalization:   1.24 bill. GBP
Free Float Market Cap.:   538.18 mill. GBP