Capricorn Energy PLC/ GB00BRJ7R218 /
2024-04-25 5:28:38 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
169.40GBX | +0.12% | 8,499 Turnover(GBP): 14,421.1920 |
-Bid Size: - | -Ask Size: - | 171.70 | 168.40 |
Master data
WKN: | A3EUM0 |
---|---|
Ticker: | CNE/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector |
Quote data
Open: | 170.10 |
---|---|
High: | 171.70 |
Low: | 168.40 |
Previous Close: | 169.20 |
Volume (shares): | 8,499 |
Turnover: | 14,421.1920 |
Trades: | 88 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +4.25% | ||
---|---|---|---|
1 Month | +4.25% | ||
3 Months | +19.30% | ||
YTD | 0.00% | ||
1 Year | -30.00% | ||
3 Years | +3.99% | ||
5 Years | -15.68% |
1W High / 1W Low: | 170.40 | 162.50 |
---|---|---|
1M High / 1M Low: | 177.60 | 161.40 |
6M High / 6M Low: | 177.60 | 113.40 |
High (YTD): | 2024-03-28 | 177.60 |
Low (YTD): | 2024-02-23 | 113.40 |
52W High: | 2023-04-26 | 243.20 |
52W Low: | 2024-02-23 | 113.40 |
Avg. price 1W: | 167.06 | |
Avg. volume 1W: | 7,683.60 | |
Avg. price 1M: | 168.67 | |
Avg. volume 1M: | 19,832.29 | |
Avg. price 6M: | 148.89 | |
Avg. volume 6M: | 26,016.88 | |
Avg. price 1Y: | 167.04 | |
Avg. volume 1Y: | 47,726.52 | |
Volatility 1M: | 36.04% | |
Volatility 6M: | 39.84% | |
Volatility 1Y: | 39.98% | |
Volatility 3Y: | 35.17% |