6/21/2021  6:51:55 PM Chg. +0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
36.23USD +0.44% 2,913
Turnover: 105,285.81
-Bid Size: - -Ask Size: - 1.77 bill.USD 0.00% 95.32
 

Time & Sales

Date Time Last Volume
6/21/2021 6:51:55 PM 36.23 38
6/21/2021 6:47:27 PM 36.24 80
6/21/2021 6:47:02 PM 36.24 12
6/21/2021 6:47:00 PM 36.24 8
6/21/2021 6:46:52 PM 36.23 4
6/21/2021 6:46:52 PM 36.23 4
6/21/2021 6:45:52 PM 36.24 4
6/21/2021 6:44:28 PM 36.23 100
6/21/2021 6:44:28 PM 36.23 33
6/21/2021 6:44:27 PM 36.24 1
6/21/2021 6:42:48 PM 36.25 2
6/21/2021 6:41:44 PM 36.26 10
6/21/2021 6:40:41 PM 36.27 5
 
  All quotes in USD