Cal Maine Foods Inc/ US1280302027 /
| 2024-04-23 10:15:00 PM | Chg. -0.0200 | Volume | Bid10:12:04 AM | Ask10:12:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.6800USD | -0.03% | 719,457 Turnover: 25.9 mill. |
59.7800Bid Size: 300 | 95.4800Ask Size: 200 | 4.48 bill.USD | 8.65% | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 59.6800 | - |
| 2024-04-23 | 10:00:04 PM | 59.6900 | 100 |
| 2024-04-23 | 10:00:04 PM | 59.6900 | 104 |
| 2024-04-23 | 10:00:04 PM | 59.6900 | 100 |
| 2024-04-23 | 10:00:00 PM | 59.6800 | 85,252 |
| 2024-04-23 | 9:59:59 PM | 59.6800 | 100 |
| 2024-04-23 | 9:59:59 PM | 59.6700 | 300 |
| 2024-04-23 | 9:59:59 PM | 59.6700 | 200 |
| 2024-04-23 | 9:59:58 PM | 59.6600 | 100 |
| 2024-04-23 | 9:59:58 PM | 59.6700 | 295 |
| 2024-04-23 | 9:59:58 PM | 59.6700 | 126 |
| 2024-04-23 | 9:59:58 PM | 59.6700 | 159 |
| 2024-04-23 | 9:59:57 PM | 59.6700 | 100 |
All quotes in USD
