Calavo Growers/ US1282461052 /
2024-03-27 8:59:59 PM | Chg. +0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.71USD | +2.40% | 3,935 Turnover: 107,821.48 |
-Bid Size: - | -Ask Size: - | 493.96 mill.USD | 2.12% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:59 PM | 27.71 | 3 |
2024-03-27 | 8:59:52 PM | 27.75 | 100 |
2024-03-27 | 8:59:51 PM | 27.74 | 27 |
2024-03-27 | 8:59:42 PM | 27.73 | 100 |
2024-03-27 | 8:59:35 PM | 27.73 | 100 |
2024-03-27 | 8:59:33 PM | 27.70 | 1 |
2024-03-27 | 8:59:30 PM | 27.70 | 14 |
2024-03-27 | 8:59:30 PM | 27.70 | 5 |
2024-03-27 | 8:59:13 PM | 27.70 | 9 |
2024-03-27 | 8:59:10 PM | 27.71 | 7 |
2024-03-27 | 8:59:10 PM | 27.71 | 4 |
2024-03-27 | 8:59:10 PM | 27.71 | 11 |
2024-03-27 | 8:58:20 PM | 27.71 | 7 |
All quotes in USD