Calavo Growers/ US1282461052 /
| 11/29/2023 4:09:39 PM | Chg. +0.13 | Volume | Bid4:12:14 PM | Ask4:12:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.01USD | +0.55% | 190 Turnover: 4,422 |
21.05Bid Size: 100 | 23.09Ask Size: 106 | 408.5 mill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 4:09:39 PM | 23.01 | 4 |
| 11/29/2023 | 4:01:28 PM | 23.13 | 1 |
| 11/29/2023 | 4:01:28 PM | 23.13 | 11 |
| 11/29/2023 | 4:01:15 PM | 23.15 | 11 |
| 11/29/2023 | 3:52:26 PM | 23.33 | 28 |
| 11/29/2023 | 3:52:26 PM | 23.33 | 7 |
| 11/29/2023 | 3:52:26 PM | 23.33 | 2 |
| 11/29/2023 | 3:51:19 PM | 23.35 | 1 |
| 11/29/2023 | 3:51:19 PM | 23.35 | 5 |
| 11/29/2023 | 3:51:19 PM | 23.35 | 14 |
| 11/29/2023 | 3:51:13 PM | 23.30 | 13 |
| 11/29/2023 | 3:51:13 PM | 23.30 | 35 |
| 11/29/2023 | 3:51:13 PM | 23.30 | 4 |
All quotes in USD