4/7/2020  9:59:59 PM Chg. -0.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
20.47USD -1.09% 68,816
Turnover: 1.42 mill.
-Bid Size: - -Ask Size: - 1.09 bill.USD 0.93% 51.19
 

Time & Sales

Date Time Last Volume
4/7/2020 9:59:59 PM 20.47 48
4/7/2020 9:59:52 PM 20.59 100
4/7/2020 9:59:46 PM 20.57 100
4/7/2020 9:59:46 PM 20.55 200
4/7/2020 9:59:46 PM 20.55 300
4/7/2020 9:59:46 PM 20.54 300
4/7/2020 9:59:46 PM 20.56 100
4/7/2020 9:59:46 PM 20.57 200
4/7/2020 9:59:46 PM 20.58 300
4/7/2020 9:59:43 PM 20.59 200
4/7/2020 9:59:43 PM 20.59 300
4/7/2020 9:59:43 PM 20.58 300
4/7/2020 9:59:34 PM 20.59 100
 
  All quotes in USD