6/22/2021  4:36:28 PM Chg. -0.70 Volume Bid4:37:02 PM Ask- High Low
32.10USD -2.13% 8,968
Turnover: 289,988.34
32.03Bid Size: 100 -Ask Size: - 32.79 32.05
 

Time & Sales

Date Time Last Volume
6/22/2021 4:36:28 PM 32.10 25
6/22/2021 4:36:24 PM 32.10 100
6/22/2021 4:36:24 PM 32.08 100
6/22/2021 4:35:54 PM 32.06 100
6/22/2021 4:35:51 PM 32.06 100
6/22/2021 4:35:41 PM 32.05 25
6/22/2021 4:35:41 PM 32.05 100
6/22/2021 4:33:18 PM 32.05 100
6/22/2021 4:33:10 PM 32.11 100
6/22/2021 4:32:21 PM 32.20 73
6/22/2021 4:31:36 PM 32.20 27
6/22/2021 4:31:36 PM 32.20 55
6/22/2021 4:31:36 PM 32.20 18
 
  All quotes in USD