OverviewChartNewsTraderScreen

California Resources Corp/  US13057Q2066  /

IEX
9/29/2023  9:59:58 PM Chg. -1.84 Volume Bid- Ask- High Low
56.01USD -3.17% 31,823
Turnover: 1.79 mill.		 -Bid Size: - -Ask Size: - 57.69 55.73
 

Time & Sales

Date Time Last Volume
9/29/2023 9:59:58 PM 56.01 100
9/29/2023 9:59:58 PM 56.01 100
9/29/2023 9:59:57 PM 56.01 89
9/29/2023 9:59:57 PM 56.00 100
9/29/2023 9:59:57 PM 56.00 100
9/29/2023 9:59:56 PM 56.00 100
9/29/2023 9:59:56 PM 56.00 100
9/29/2023 9:59:56 PM 56.00 100
9/29/2023 9:59:55 PM 55.99 25
9/29/2023 9:59:49 PM 55.99 9
9/29/2023 9:59:44 PM 55.99 1
9/29/2023 9:59:44 PM 55.99 9
9/29/2023 9:59:30 PM 55.98 100
 
  All quotes in USD