6/21/2019  9:59:55 PM Chg. +0.04 Volume Bid- Ask- High Low
19.39USD +0.18% 16,039
Turnover: 310,178.94
-Bid Size: - -Ask Size: - 19.50 19.08
 

Time & Sales

Date Time Last Volume
6/21/2019 9:59:55 PM 19.39 200
6/21/2019 9:59:30 PM 19.39 100
6/21/2019 9:58:36 PM 19.43 28
6/21/2019 9:58:36 PM 19.43 127
6/21/2019 9:57:44 PM 19.47 100
6/21/2019 9:56:47 PM 19.46 100
6/21/2019 9:54:12 PM 19.41 100
6/21/2019 9:53:28 PM 19.40 100
6/21/2019 9:53:08 PM 19.42 100
6/21/2019 9:51:46 PM 19.41 100
6/21/2019 9:51:08 PM 19.42 6
6/21/2019 9:50:52 PM 19.38 100
6/21/2019 9:50:22 PM 19.38 200
 
  All quotes in USD