California Resources Corp/ US13057Q2066 /
| 2024-04-24 9:59:49 PM | Chg. -0.82 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.95USD | -1.47% | 12,329 Turnover: 678,183.63 |
-Bid Size: - | -Ask Size: - | 55.69 | 54.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:49 PM | 54.95 | 31 |
| 2024-04-24 | 9:59:48 PM | 54.95 | 80 |
| 2024-04-24 | 9:59:48 PM | 54.96 | 1 |
| 2024-04-24 | 9:59:48 PM | 54.96 | 79 |
| 2024-04-24 | 9:59:48 PM | 54.96 | 21 |
| 2024-04-24 | 9:59:48 PM | 54.96 | 6 |
| 2024-04-24 | 9:59:48 PM | 54.96 | 9 |
| 2024-04-24 | 9:59:40 PM | 54.93 | 8 |
| 2024-04-24 | 9:59:37 PM | 54.92 | 45 |
| 2024-04-24 | 9:59:32 PM | 54.94 | 100 |
| 2024-04-24 | 9:59:28 PM | 54.96 | 100 |
| 2024-04-24 | 9:59:25 PM | 54.96 | 100 |
| 2024-04-24 | 9:59:25 PM | 54.96 | 100 |
All quotes in USD
