9/28/2020  7:27:22 PM Chg. +0.99 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
43.72USD +2.32% 3,420
Turnover: 148,752.63
-Bid Size: - -Ask Size: - 2.11 bill.USD 1.81% 33.37
 

Time & Sales

Date Time Last Volume
9/28/2020 7:27:22 PM 43.72 15
9/28/2020 7:25:13 PM 43.73 100
9/28/2020 7:20:12 PM 43.72 1
9/28/2020 7:17:50 PM 43.72 100
9/28/2020 7:06:52 PM 43.70 10
9/28/2020 7:05:55 PM 43.73 100
9/28/2020 7:05:49 PM 43.72 100
9/28/2020 7:05:49 PM 43.72 100
9/28/2020 7:05:49 PM 43.72 100
9/28/2020 7:05:42 PM 43.72 100
9/28/2020 7:05:31 PM 43.72 100
9/28/2020 7:04:38 PM 43.71 100
9/28/2020 6:56:30 PM 43.73 100
 
  All quotes in USD