11/20/2019  9:59:57 PM Chg. +0.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
51.18USD +0.53% 3,941
Turnover: 202,078.48
-Bid Size: - -Ask Size: - 2.46 bill.USD 1.47% 37.63
 

Time & Sales

Date Time Last Volume
11/20/2019 9:59:57 PM 51.18 100
11/20/2019 9:59:56 PM 51.17 100
11/20/2019 9:59:53 PM 51.18 2
11/20/2019 9:59:43 PM 51.19 100
11/20/2019 9:59:42 PM 51.19 100
11/20/2019 9:59:09 PM 51.20 64
11/20/2019 9:58:39 PM 51.23 5
11/20/2019 9:58:30 PM 51.22 100
11/20/2019 9:58:21 PM 51.22 6
11/20/2019 9:58:20 PM 51.22 100
11/20/2019 9:56:47 PM 51.27 5
11/20/2019 9:56:47 PM 51.27 5
11/20/2019 9:56:27 PM 51.29 100
 
  All quotes in USD