CALLINEX MINES INC/ CA13124L7016 /
| 2024-04-18 5:25:54 PM | Chg. -0.02 | Volume | Bid5:25:54 PM | Ask5:25:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45CAD | -1.36% | 2,150 Turnover: 3,022 |
1.43Bid Size: 500 | 1.47Ask Size: 500 | 1.45 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:25:54 PM | 1.45 | 400 |
| 2024-04-18 | 4:23:11 PM | 1.43 | 100 |
| 2024-04-18 | 4:23:11 PM | 1.43 | 500 |
| 2024-04-18 | 4:23:11 PM | 1.44 | 700 |
| 2024-04-18 | 3:30:18 PM | 1.44 | 100 |
| 2024-04-18 | 3:30:05 PM | 1.44 | 300 |
| 2024-04-17 | 9:49:47 PM | 1.47 | 100 |
| 2024-04-17 | 9:49:47 PM | 1.45 | 200 |
| 2024-04-17 | 9:49:47 PM | 1.45 | 400 |
| 2024-04-17 | 7:58:50 PM | 1.45 | 1,000 |
| 2024-04-17 | 7:09:07 PM | 1.44 | 2,500 |
| 2024-04-17 | 4:58:58 PM | 1.45 | 600 |
| 2024-04-17 | 4:40:22 PM | 1.45 | 100 |
All quotes in CAD
