CALTAGIRONE/ IT0003127930 /
| 2024-04-17 5:35:04 PM | Chg. +0.070 | Volume | Bid3:00:55 AM | Ask3:00:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +1.40% | 6,878 Turnover: 34,750.960 |
5.000Bid Size: 250 | 5.140Ask Size: 182 | 5.080 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:35:04 PM | 5.060 | 1 |
| 2024-04-17 | 5:35:04 PM | 5.060 | 535 |
| 2024-04-17 | 5:35:04 PM | 5.060 | 160 |
| 2024-04-17 | 5:35:04 PM | 5.060 | 19 |
| 2024-04-17 | 3:48:40 PM | 5.080 | 19 |
| 2024-04-17 | 2:31:45 PM | 5.080 | 1,326 |
| 2024-04-17 | 2:31:45 PM | 5.080 | 576 |
| 2024-04-17 | 2:31:45 PM | 5.060 | 571 |
| 2024-04-17 | 2:31:45 PM | 5.060 | 1,527 |
| 2024-04-17 | 11:46:39 AM | 5.060 | 19 |
| 2024-04-17 | 10:31:43 AM | 5.080 | 1 |
| 2024-04-17 | 10:31:33 AM | 5.000 | 54 |
| 2024-04-17 | 10:03:30 AM | 5.000 | 268 |
All quotes in EUR
