7/1/2022  5:03:28 PM Chg. +0.015 Volume Bid5:04:56 PM Ask5:30:00 PM High Low
1.055EUR +1.44% 6,253
Turnover: 6,460.290
1.035Bid Size: 480 1.055Ask Size: 820 1.055 1.030
 

Time & Sales

Date Time Last Volume
7/1/2022 5:03:28 PM 1.055 300
7/1/2022 5:02:42 PM 1.030 2,000
7/1/2022 10:49:44 AM 1.030 1,513
7/1/2022 10:49:44 AM 1.035 2,000
7/1/2022 10:49:44 AM 1.035 440
6/30/2022 4:20:27 PM 1.040 1,500
6/30/2022 4:16:20 PM 1.040 702
6/30/2022 3:57:00 PM 1.040 150
6/30/2022 3:23:44 PM 1.055 580
6/30/2022 9:59:07 AM 1.040 2,622
6/30/2022 9:59:07 AM 1.040 961
6/30/2022 9:59:07 AM 1.045 417
6/29/2022 5:35:19 PM 1.070 100
 
  All quotes in EUR