CALTAGIRONE EDIT/ IT0001472171 /
| 7/1/2022 5:03:28 PM | Chg. +0.015 | Volume | Bid5:04:56 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.055EUR | +1.44% | 6,253 Turnover: 6,460.290 |
1.035Bid Size: 480 | 1.055Ask Size: 820 | 1.055 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 5:03:28 PM | 1.055 | 300 |
| 7/1/2022 | 5:02:42 PM | 1.030 | 2,000 |
| 7/1/2022 | 10:49:44 AM | 1.030 | 1,513 |
| 7/1/2022 | 10:49:44 AM | 1.035 | 2,000 |
| 7/1/2022 | 10:49:44 AM | 1.035 | 440 |
| 6/30/2022 | 4:20:27 PM | 1.040 | 1,500 |
| 6/30/2022 | 4:16:20 PM | 1.040 | 702 |
| 6/30/2022 | 3:57:00 PM | 1.040 | 150 |
| 6/30/2022 | 3:23:44 PM | 1.055 | 580 |
| 6/30/2022 | 9:59:07 AM | 1.040 | 2,622 |
| 6/30/2022 | 9:59:07 AM | 1.040 | 961 |
| 6/30/2022 | 9:59:07 AM | 1.045 | 417 |
| 6/29/2022 | 5:35:19 PM | 1.070 | 100 |
All quotes in EUR