Cambria ETF Trust Cambria Value a.../  US1320618887  /

NYSE MKT (Amex)
1/22/2021  10:10:03 PM Chg. -0.01 Volume Bid1/22/2021 Ask1/22/2021 High Low
21.16USD -0.04% 237
Turnover: -
20.11Bid Size: 300 21.87Ask Size: 300 21.16 21.16
 

Time & Sales

Date Time Last Volume
1/22/2021 10:10:03 PM 21.16 -
1/21/2021 10:10:02 PM 21.17 -
1/21/2021 8:12:51 PM 21.18 100
1/21/2021 7:24:14 PM 21.15 100
1/20/2021 10:10:02 PM 21.31 -
1/19/2021 10:10:02 PM 21.29 -
1/19/2021 9:46:56 PM 21.26 100
1/19/2021 7:41:39 PM 21.26 100
1/19/2021 7:41:39 PM 21.26 100
1/19/2021 7:41:39 PM 21.26 5,100
1/19/2021 7:41:34 PM 21.24 100
1/19/2021 7:41:34 PM 21.24 100
1/19/2021 7:41:34 PM 21.24 100
 
  All quotes in USD