Cambria Value and Momentum ETF/ US1320618887 /
| 2024-04-24 10:10:04 PM | Chg. -0.0981 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.1427USD | -0.34% | 3,056 Turnover: 73,521.6440 |
26.3200Bid Size: 200 | 31.9200Ask Size: 200 | 29.2900 | 29.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:04 PM | 29.1427 | - |
| 2024-04-24 | 9:52:47 PM | 29.1132 | 350 |
| 2024-04-24 | 9:52:47 PM | 29.0800 | 500 |
| 2024-04-24 | 5:37:01 PM | 29.1250 | 153 |
| 2024-04-24 | 4:45:03 PM | 29.1712 | 1,000 |
| 2024-04-24 | 4:11:36 PM | 29.2900 | 300 |
| 2024-04-24 | 4:11:36 PM | 29.2810 | 109 |
| 2024-04-24 | 4:11:36 PM | 29.2300 | 109 |
| 2024-04-23 | 10:10:04 PM | 29.2408 | - |
| 2024-04-23 | 9:34:33 PM | 29.1902 | 870 |
| 2024-04-23 | 9:34:33 PM | 29.1600 | 870 |
| 2024-04-23 | 9:34:33 PM | 29.1902 | 830 |
| 2024-04-23 | 9:34:33 PM | 29.1902 | 100 |
All quotes in USD
