Cambria ETF Trust Cambria Value a.../  US1320618887  /

NYSE MKT (Amex)
1/21/2022  10:10:03 PM Chg. -0.38 Volume Bid1/21/2022 Ask1/21/2022 High Low
23.90USD -1.56% 4,415
Turnover: 91,886.44
23.44Bid Size: 100 28.61Ask Size: 3,400 24.31 23.88
 

Time & Sales

Date Time Last Volume
1/21/2022 10:10:03 PM 23.90 -
1/21/2022 9:58:17 PM 23.90 100
1/21/2022 9:58:17 PM 23.91 100
1/21/2022 9:58:06 PM 23.94 100
1/21/2022 9:58:06 PM 23.94 100
1/21/2022 9:58:06 PM 23.94 100
1/21/2022 9:58:06 PM 23.94 100
1/21/2022 9:58:06 PM 23.94 100
1/21/2022 9:58:05 PM 23.93 100
1/21/2022 9:58:05 PM 23.93 100
1/21/2022 9:58:05 PM 23.93 100
1/21/2022 9:52:47 PM 23.91 100
1/21/2022 9:52:47 PM 23.91 132
 
  All quotes in USD