Cambria Foreign Shareholder Yield/ US1320613003 /
| 2024-04-18 10:10:01 PM | Chg. -0.0200 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 26.3400USD | -0.08% | 28,158 Turnover: 695,646.9841 |
23.8900Bid Size: 200 | 28.9700Ask Size: 200 | 26.4900 | 26.2501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:01 PM | 26.3400 | - |
| 2024-04-18 | 10:00:00 PM | 26.3400 | 208 |
| 2024-04-18 | 9:59:50 PM | 26.3700 | 139 |
| 2024-04-18 | 9:59:50 PM | 26.3400 | 100 |
| 2024-04-18 | 9:53:45 PM | 26.3112 | 198 |
| 2024-04-18 | 9:32:55 PM | 26.3200 | 100 |
| 2024-04-18 | 9:32:55 PM | 26.3400 | 100 |
| 2024-04-18 | 9:32:55 PM | 26.3400 | 100 |
| 2024-04-18 | 9:32:55 PM | 26.3000 | 3,130 |
| 2024-04-18 | 9:32:55 PM | 26.3200 | 100 |
| 2024-04-18 | 9:32:55 PM | 26.3200 | 100 |
| 2024-04-18 | 9:32:55 PM | 26.3200 | 200 |
| 2024-04-18 | 9:32:55 PM | 26.3200 | 100 |
All quotes in USD
