Cambria Global Momentum ETF US132.../  US1320615081  /

NYSE MKT (AMEX) ETFs
9/18/2021  12:30:01 AM Chg. -0.28 Volume Bid9/17/2021 Ask9/17/2021 High Low
29.66USD -0.93% 813
Turnover: 20,079.74
28.11Bid Size: 200 32.11Ask Size: 200 29.75 29.61
 

Time & Sales

Date Time Last Volume
9/18/2021 12:30:01 AM 29.66 -
9/17/2021 10:10:01 PM 29.66 -
9/17/2021 9:54:56 PM 29.69 166
9/17/2021 9:45:08 PM 29.61 195
9/17/2021 6:36:34 PM 29.64 100
9/17/2021 6:31:14 PM 29.62 100
9/17/2021 4:00:38 PM 29.75 116
9/17/2021 12:30:01 AM 29.94 -
9/16/2021 10:10:01 PM 29.94 -
9/16/2021 9:59:16 PM 29.94 232
9/16/2021 7:51:14 PM 29.91 235
9/16/2021 7:20:03 PM 29.91 124
9/16/2021 7:20:03 PM 29.95 124
 
  All quotes in USD