Cambria Global Momentum ETF/ US1320615081 /
| 2024-04-22 10:10:01 PM | Chg. +0.3280 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.2780USD | +1.17% | 7,953 Turnover: 209,739.6185 |
27.9000Bid Size: 600 | 28.8500Ask Size: 100 | 28.3900 | 28.0863 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:01 PM | 28.2780 | - |
| 2024-04-22 | 9:58:59 PM | 28.2780 | 104 |
| 2024-04-22 | 9:27:48 PM | 28.2700 | 100 |
| 2024-04-22 | 9:27:48 PM | 28.2700 | 430 |
| 2024-04-22 | 8:45:45 PM | 28.3481 | 800 |
| 2024-04-22 | 7:51:25 PM | 28.1400 | 100 |
| 2024-04-22 | 5:22:29 PM | 28.0863 | 3,555 |
| 2024-04-22 | 3:39:05 PM | 28.1300 | 100 |
| 2024-04-22 | 3:36:41 PM | 28.1150 | 100 |
| 2024-04-22 | 3:36:41 PM | 28.1400 | 100 |
| 2024-04-22 | 3:36:41 PM | 28.1150 | 100 |
| 2024-04-22 | 3:34:28 PM | 28.2000 | 100 |
| 2024-04-22 | 3:33:37 PM | 28.2700 | 100 |
All quotes in USD
