Cambria Shareholder Yield ETF Lar.../  US1320612013  /

NYSE MKT (AMEX) ETFs
9/23/2020  12:30:02 AM Chg. +0.35 Volume Bid1:55:40 PM Ask1:55:40 PM High Low
35.04USD +1.01% 9,851
Turnover: 313,821.07
32.14Bid Size: 100 38.17Ask Size: 100 35.06 34.56
 

Time & Sales

Date Time Last Volume
9/23/2020 12:30:02 AM 35.04 -
9/22/2020 10:10:02 PM 35.04 -
9/22/2020 9:55:28 PM 35.04 100
9/22/2020 9:55:26 PM 35.02 100
9/22/2020 9:55:12 PM 35.00 100
9/22/2020 9:55:12 PM 34.98 144
9/22/2020 9:55:12 PM 34.98 100
9/22/2020 9:55:12 PM 35.00 100
9/22/2020 9:55:12 PM 34.98 100
9/22/2020 9:55:12 PM 35.00 156
9/22/2020 9:55:12 PM 34.98 100
9/22/2020 9:55:12 PM 35.00 100
9/22/2020 9:55:12 PM 34.98 100
 
  All quotes in USD