Cambria Shareholder Yield ETF Lar.../  US1320612013  /

NYSE MKT (AMEX) ETFs
9/17/2019  10:10:00 PM Chg. -0.24 Volume Bid9/17/2019 Ask9/17/2019 High Low
36.78USD -0.64% 7,615
Turnover: 217,286.90
35.01Bid Size: 300 39.01Ask Size: 300 36.78 36.57
 

Time & Sales

Date Time Last Volume
9/17/2019 10:10:00 PM 36.78 -
9/17/2019 9:37:04 PM 36.76 209
9/17/2019 9:31:58 PM 36.75 100
9/17/2019 9:31:58 PM 36.75 100
9/17/2019 9:31:58 PM 36.75 100
9/17/2019 9:31:58 PM 36.75 100
9/17/2019 9:31:57 PM 36.74 100
9/17/2019 9:31:57 PM 36.74 100
9/17/2019 9:31:57 PM 36.74 100
9/17/2019 9:31:57 PM 36.76 295
9/17/2019 9:31:57 PM 36.75 100
9/17/2019 9:31:57 PM 36.75 100
9/17/2019 9:31:57 PM 36.75 100
 
  All quotes in USD