Cambria Shareholder Yield/ US1320612013 /
| 2024-04-25 10:10:03 PM | Chg. -0.5800 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 70.1600USD | -0.82% | 108,712 Turnover: 6.69 mill. |
67.0000Bid Size: 100 | 70.7500Ask Size: 100 | 70.5300 | 69.3714 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:03 PM | 70.1600 | - |
| 2024-04-25 | 9:59:50 PM | 70.1600 | 300 |
| 2024-04-25 | 9:59:12 PM | 70.1600 | 272 |
| 2024-04-25 | 9:58:11 PM | 70.1550 | 300 |
| 2024-04-25 | 9:58:11 PM | 70.1550 | 100 |
| 2024-04-25 | 9:58:11 PM | 70.1550 | 300 |
| 2024-04-25 | 9:58:01 PM | 70.1500 | 114 |
| 2024-04-25 | 9:56:54 PM | 70.1600 | 100 |
| 2024-04-25 | 9:56:54 PM | 70.1600 | 100 |
| 2024-04-25 | 9:56:54 PM | 70.1600 | 100 |
| 2024-04-25 | 9:55:57 PM | 70.1500 | 100 |
| 2024-04-25 | 9:55:46 PM | 70.1600 | 100 |
| 2024-04-25 | 9:54:42 PM | 70.1681 | 100 |
All quotes in USD
