Cambria Shareholder Yield ETF Lar.../  US1320612013  /

NYSE MKT (AMEX) ETFs
10/21/2020  12:30:02 AM Chg. +0.35 Volume Bid10/20/2020 Ask10/20/2020 High Low
36.90USD +0.96% 2,986
Turnover: 92,466.78
31.23Bid Size: 100 42.79Ask Size: 100 37.20 36.43
 

Time & Sales

Date Time Last Volume
10/21/2020 12:30:02 AM 36.90 -
10/20/2020 10:10:02 PM 36.90 -
10/20/2020 9:40:04 PM 36.90 300
10/20/2020 9:10:32 PM 36.82 146
10/20/2020 9:10:32 PM 36.82 130
10/20/2020 7:14:00 PM 37.20 300
10/20/2020 7:10:03 PM 37.15 200
10/20/2020 7:10:03 PM 37.14 200
10/20/2020 7:10:03 PM 37.17 100
10/20/2020 7:09:18 PM 37.15 200
10/20/2020 7:09:18 PM 37.15 200
10/20/2020 7:09:18 PM 37.15 200
10/20/2020 7:09:18 PM 37.15 200
 
  All quotes in USD