Cambria Shareholder Yield/ US1320612013 /
| 2024-04-18 10:10:03 PM | Chg. -0.0300 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 68.8300USD | -0.04% | 59,853 Turnover: 3.53 mill. |
67.0000Bid Size: 100 | 72.6600Ask Size: 200 | 69.5400 | 68.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:03 PM | 68.8300 | - |
| 2024-04-18 | 10:00:00 PM | 68.8300 | 448 |
| 2024-04-18 | 9:59:54 PM | 68.8000 | 100 |
| 2024-04-18 | 9:59:50 PM | 68.8600 | 100 |
| 2024-04-18 | 9:59:50 PM | 68.8300 | 200 |
| 2024-04-18 | 9:59:45 PM | 68.7900 | 100 |
| 2024-04-18 | 9:59:45 PM | 68.7900 | 100 |
| 2024-04-18 | 9:58:52 PM | 68.8017 | 100 |
| 2024-04-18 | 9:58:52 PM | 68.8100 | 100 |
| 2024-04-18 | 9:58:52 PM | 68.8100 | 100 |
| 2024-04-18 | 9:58:52 PM | 68.8100 | 100 |
| 2024-04-18 | 9:58:52 PM | 68.8100 | 100 |
| 2024-04-18 | 9:58:52 PM | 68.8100 | 100 |
All quotes in USD
