6/11/2021  9:59:55 PM Chg. +0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.12USD +0.87% 165,854
Turnover: 7.61 mill.
-Bid Size: - -Ask Size: - 13.97 bill.USD 3.04% 8.55
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:55 PM 46.12 29
6/11/2021 9:59:55 PM 46.13 1
6/11/2021 9:59:55 PM 46.13 46
6/11/2021 9:59:55 PM 46.13 9
6/11/2021 9:59:55 PM 46.12 1
6/11/2021 9:59:55 PM 46.13 79
6/11/2021 9:59:55 PM 46.13 18
6/11/2021 9:59:49 PM 46.14 100
6/11/2021 9:59:48 PM 46.13 200
6/11/2021 9:59:47 PM 46.14 100
6/11/2021 9:59:43 PM 46.13 100
6/11/2021 9:59:43 PM 46.13 100
6/11/2021 9:59:42 PM 46.14 74
 
  All quotes in USD