CAMINO MINERALS CORPORATION/ CA1380502080 /
| 2024-04-19 8:27:59 PM | Chg. 0.000 | Volume | Bid10:31:22 PM | Ask10:31:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070CAD | 0.00% | 208,761 Turnover: 14,540 |
0.065Bid Size: 622,000 | 0.075Ask Size: 40,000 | 0.070 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:27:59 PM | 0.070 | 20,000 |
| 2024-04-19 | 7:39:37 PM | 0.070 | 1,000 |
| 2024-04-19 | 7:31:14 PM | 0.070 | 9,000 |
| 2024-04-19 | 7:30:40 PM | 0.070 | 15,000 |
| 2024-04-19 | 7:20:25 PM | 0.070 | 2,000 |
| 2024-04-19 | 6:27:40 PM | 0.070 | 31,000 |
| 2024-04-19 | 6:27:40 PM | 0.070 | 7,000 |
| 2024-04-19 | 6:27:40 PM | 0.070 | 12,000 |
| 2024-04-19 | 6:22:31 PM | 0.070 | 8,000 |
| 2024-04-19 | 6:22:31 PM | 0.070 | 7,000 |
| 2024-04-19 | 6:22:31 PM | 0.070 | 10,000 |
| 2024-04-19 | 6:10:52 PM | 0.070 | 14,000 |
| 2024-04-19 | 6:03:40 PM | 0.070 | 48,000 |
All quotes in CAD
