CAMTEK LTD./ IL0010952641 /
| 11/19/2019 6:48:08 PM | Chg. +0.2000 | Volume | Bid7:54:27 PM | Ask7:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.3000EUR | +2.20% | 150 Turnover: 1,395 |
9.1000Bid Size: 500 | 9.4000Ask Size: 500 | 9.3000 | 8.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2019 | 6:48:08 PM | 9.3000 | 150 |
| 11/19/2019 | 3:44:43 PM | 9.1500 | 0 |
| 11/19/2019 | 9:03:45 AM | 8.9500 | 0 |
| 11/19/2019 | 9:03:43 AM | 8.9500 | 0 |
| 11/19/2019 | 9:03:35 AM | 8.9500 | 0 |
| 11/18/2019 | 4:06:59 PM | 9.1000 | 0 |
| 11/18/2019 | 4:06:56 PM | 9.1000 | 0 |
| 11/18/2019 | 4:06:53 PM | 9.1000 | 0 |
| 11/18/2019 | 4:06:45 PM | 9.1000 | 0 |
| 11/18/2019 | 3:35:34 PM | 9.6500 | 150 |
| 11/18/2019 | 3:35:30 PM | 9.6500 | 150 |
| 11/18/2019 | 11:24:06 AM | 9.4500 | 100 |
| 11/18/2019 | 9:06:12 AM | 9.0500 | 0 |
All quotes in EUR
