6/15/2021  9:58:56 PM Chg. +0.24 Volume Bid- Ask- High Low
2.44USD +10.91% 100,561
Turnover: 260,613.45
-Bid Size: - -Ask Size: - 2.93 2.30
 

Time & Sales

Date Time Last Volume
6/15/2021 9:58:56 PM 2.44 400
6/15/2021 9:57:47 PM 2.46 200
6/15/2021 9:57:16 PM 2.43 400
6/15/2021 9:52:18 PM 2.44 100
6/15/2021 9:47:13 PM 2.45 100
6/15/2021 9:45:52 PM 2.44 200
6/15/2021 9:45:45 PM 2.44 200
6/15/2021 9:45:19 PM 2.44 100
6/15/2021 9:34:41 PM 2.38 100
6/15/2021 9:30:50 PM 2.40 100
6/15/2021 9:18:37 PM 2.38 1,300
6/15/2021 9:18:37 PM 2.38 400
6/15/2021 9:13:01 PM 2.41 200
 
  All quotes in USD