CANACOL ENERGY LTD/ CA1348083025 /
| 2024-04-25 9:55:35 PM | Chg. +0.06 | Volume | Bid9:55:39 PM | Ask9:55:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88CAD | +1.24% | 19,226 Turnover: 91,156 |
4.85Bid Size: 1,100 | 4.88Ask Size: 100 | 4.89 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:55:35 PM | 4.88 | 100 |
| 2024-04-25 | 9:55:35 PM | 4.88 | 100 |
| 2024-04-25 | 9:29:53 PM | 4.85 | 100 |
| 2024-04-25 | 9:29:53 PM | 4.85 | 300 |
| 2024-04-25 | 9:29:53 PM | 4.86 | 100 |
| 2024-04-25 | 9:29:53 PM | 4.85 | 300 |
| 2024-04-25 | 9:22:19 PM | 4.89 | 100 |
| 2024-04-25 | 9:22:19 PM | 4.89 | 100 |
| 2024-04-25 | 9:13:11 PM | 4.88 | 100 |
| 2024-04-25 | 9:13:09 PM | 4.89 | 400 |
| 2024-04-25 | 9:13:09 PM | 4.88 | 100 |
| 2024-04-25 | 9:04:03 PM | 4.86 | 800 |
| 2024-04-25 | 9:04:03 PM | 4.86 | 800 |
All quotes in CAD
