CANADA CARBON INC/  CA1348281025  /

TSX Venture Exchange
1/18/2019  9:53:36 PM Chg. -0.005 Volume Bid10:59:30 PM Ask10:59:30 PM High Low
0.095CAD -5.00% 98,000
Turnover: 9,355
0.095Bid Size: 1,500 0.100Ask Size: 1,000 0.100 0.095

Master data

WKN: A1J5XH
Ticker: CCB
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.100
High: 0.100
Low: 0.095
Previous Close: 0.100
Volume (shares): 98,000
Turnover: 9,355
Price fixings: 13
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.52%
1 Month
  -24.00%
3 Months
  -29.63%
YTD
  -17.39%
1 Year  
+18.75%
3 Years
  -68.33%
5 Years
  -53.66%
1W High / 1W Low: 0.105 0.100
1M High / 1M Low: 0.130 0.100
6M High / 6M Low: 0.170 0.080
High (YTD): 1/8/2019 0.120
Low (YTD): 1/17/2019 0.100
52W High: 12/3/2018 0.170
52W Low: 2/8/2018 0.045
Avg. price 1W:   0.102
Avg. volume 1W:   51,280
Avg. price 1M:   0.117
Avg. volume 1M:   61,528.842
Avg. price 6M:   0.121
Avg. volume 6M:   120,022.748
Avg. price 1Y:   0.103
Avg. volume 1Y:   142,159.545
Volatility 1M:   55.85%
Volatility 6M:   115.31%
Volatility 1Y:   140.97%
Volatility 3Y:   98.96%