CANADA CARBON INC/  CA1348281025  /

TSX Venture Exchange
7/13/2018  9:59:39 PM Chg. +0.010 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.110CAD +10.00% 219,941
Turnover: 22,402.500
0.100Bid Size: 19,000 0.115Ask Size: 13,500 0.110 0.100

Master data

WKN: A1J5XH
Ticker: CCB
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.100
High: 0.110
Low: 0.100
Previous Close: 0.100
Volume (shares): 219,941
Turnover: 22,402.500
Price fixings: 25
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+37.50%
1 Month  
+29.41%
3 Months
  -12.00%
YTD  
+22.22%
1 Year
  -33.33%
3 Years
  -60.00%
5 Years  
+4.76%
1W High / 1W Low: 0.110 0.080
1M High / 1M Low: 0.110 0.075
6M High / 6M Low: 0.140 0.045
High (YTD): 4/10/2018 0.140
Low (YTD): 2/8/2018 0.045
52W High: 8/17/2017 0.200
52W Low: 2/8/2018 0.045
Avg. price 1W:   0.092
Avg. volume 1W:   102,985.250
Avg. price 1M:   0.086
Avg. volume 1M:   71,865.889
Avg. price 6M:   0.083
Avg. volume 6M:   166,946.589
Avg. price 1Y:   0.111
Avg. volume 1Y:   142,054.347
Volatility 1M:   127.14%
Volatility 6M:   163.15%
Volatility 1Y:   132.71%
Volatility 3Y:   89.00%