CANADA CARBON INC/  CA1348281025  /

TSX Venture Exchange
9/20/2018  9:49:16 PM Chg. +0.005 Volume Bid9:49:16 PM Ask9/20/2018 High Low
0.095CAD +5.56% 231,000
Turnover: 21,835
0.095Bid Size: 100,000 0.120Ask Size: 12,000 0.100 0.080

Master data

WKN: A1J5XH
Ticker: CCB
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 0.080
High: 0.100
Low: 0.080
Previous Close: 0.090
Volume (shares): 231,000
Turnover: 21,835
Price fixings: 18
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.56%
1 Month
  -5.00%
3 Months  
+18.75%
YTD  
+5.56%
1 Year
  -32.14%
3 Years
  -64.81%
5 Years
  -72.86%
1W High / 1W Low: 0.090 0.080
1M High / 1M Low: 0.120 0.080
6M High / 6M Low: 0.140 0.065
High (YTD): 4/10/2018 0.140
Low (YTD): 2/8/2018 0.045
52W High: 10/27/2017 0.160
52W Low: 2/8/2018 0.045
Avg. price 1W:   0.088
Avg. volume 1W:   119,689.600
Avg. price 1M:   0.101
Avg. volume 1M:   83,133.909
Avg. price 6M:   0.093
Avg. volume 6M:   110,192.600
Avg. price 1Y:   0.097
Avg. volume 1Y:   141,986.092
Volatility 1M:   102.86%
Volatility 6M:   134.54%
Volatility 1Y:   136.77%
Volatility 3Y:   91.70%