CANADA CARBON INC/  CA1348281025  /

TSX Venture Exchange
11/15/2018  8:48:23 PM Chg. -0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.145CAD -3.33% 103,000
Turnover: 14,922.500
0.140Bid Size: 10,000 0.160Ask Size: 9,000 0.150 0.140

Master data

WKN: A1J5XH
Ticker: CCB
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.150
High: 0.150
Low: 0.140
Previous Close: 0.150
Volume (shares): 103,000
Turnover: 14,922.500
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+26.09%
1 Month  
+3.57%
3 Months  
+45.00%
YTD  
+61.11%
1 Year  
+11.54%
3 Years
  -42.00%
5 Years
  -17.14%
1W High / 1W Low: 0.170 0.115
1M High / 1M Low: 0.170 0.100
6M High / 6M Low: 0.170 0.070
High (YTD): 11/13/2018 0.170
Low (YTD): 2/8/2018 0.045
52W High: 11/13/2018 0.170
52W Low: 2/8/2018 0.045
Avg. price 1W:   0.146
Avg. volume 1W:   298,426.200
Avg. price 1M:   0.128
Avg. volume 1M:   113,017.318
Avg. price 6M:   0.104
Avg. volume 6M:   130,134.766
Avg. price 1Y:   0.096
Avg. volume 1Y:   157,969.004
Volatility 1M:   169.85%
Volatility 6M:   132.15%
Volatility 1Y:   139.28%
Volatility 3Y:   96.59%