6C (December 2019)/  XFTT6CCMEGLB  /  CME GLOBEX

11/22/2019 4:31:58 PM Chg. +0.000350 Bid4:32:10 PM Ask4:32:10 PM Open High Low Previous Close
0.753050USD +0.05% 0.753050 0.753100 0.752800 0.754500 0.752450 0.752700

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 0.752800
High: 0.754500
Low: 0.752450
Previous Close: 0.752700
Price fixings: 10,477
Settlement Price(11/21/2019): 0.753150
Change Settlement: -0.01%(-0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/19 0.753050 4:31 PM +0.05% 0.753050 0.753100 160,873
F 6C 1/20 0.753700 2:29 PM +0.03% 0.753250 0.753400 606
F 6C 2/20 0.753850 1:49 PM -0.35% 0.752900 0.753800 314
F 6C 3/20 0.753650 4:23 PM +0.05% 0.753350 0.753500 4,905
F 6C 4/20 - - - 0.75 0.76 0
F 6C 6/20 0.753400 11/21/2019 - 0.753450 0.754000 933
F 6C 9/20 0.753300 11/21/2019 - 0.750950 0.755850 371
F 6C 12/20 0.751000 11/20/2019 - 0.750000 0.759100 215
F 6C 3/21 - - - 0.75 0.76 0
F 6C 6/21 - - - - - 0
F 6C 9/21 - - - - - 0
F 6C 12/21 - - - 0.78 - 0
F 6C 3/22 - - - - - 0
F 6C 6/22 - - - - - 0
F 6C 9/22 - - - - - 0
F 6C 12/22 - - - - - 0
F 6C 3/23 - - - - - 0
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0

Performance

1 Week
  -0.41%
1 Month
  -1.46%
3 Months     0.00%
YTD  
+1.97%
1 Year
  -0.68%
3 Years     -
5 Years     -
1W High / 1W Low: 0.757300 0.751700
1M High / 1M Low: 0.766100 0.751700
6M High / 6M Low: 0.768950 0.742550
High (YTD): 7/12/2019 0.768950
Low (YTD): 1/2/2019 0.740650
52W High: 7/12/2019 0.768950
52W Low: 12/28/2018 0.737700
Avg. price 1W:   0.754310
Avg. volume 1W:   77,795.200000
Avg. price 1M:   0.759072
Avg. volume 1M:   71,858.130435
Avg. price 6M:   0.757041
Avg. volume 6M:   30,881.294574
Avg. price 1Y:   0.755507
Avg. volume 1Y:   16,352.463115
Volatility 1M:   3.28%
Volatility 6M:   4.58%
Volatility 1Y:   5.46%
Volatility 3Y:   -