11/22/2017  10:00:00 PM Chg. -0.89 Volume Bid10:12:48 PM Ask10:15:42 PM Market Capitalization Dividend Y. P/E Ratio
101.09CAD -0.87% 994,468
Turnover: 98.85 mill.
101.05Bid Size: 100 101.09Ask Size: 500 79.14 bill.CAD 1.47% 21.74

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: S&P/TSX 60

Quote data

Open: 101.95
High: 102.00
Low: 100.67
Previous Close: 101.98
Volume (shares): 994,468
Turnover: 98.85 mill.
Price fixings: 6,501
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.77%
1 Month
  -1.84%
3 Months  
+0.56%
YTD  
+11.87%
1 Year  
+13.62%
3 Years  
+24.79%
5 Years  
+132.07%
1W High / 1W Low: 102.07 101.82
1M High / 1M Low: 105.46 101.82
6M High / 6M Low: 107.63 98.06
High (YTD): 6/28/2017 107.63
Low (YTD): 2/2/2017 89.70
52W High: 6/28/2017 107.63
52W Low: 12/14/2016 88.90
Avg. price 1W:   101.92
Avg. volume 1W:   812,296.80
Avg. price 1M:   102.91
Avg. volume 1M:   901,986.95
Avg. price 6M:   102.69
Avg. volume 6M:   1.13 mill.
Avg. price 1Y:   98.78
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   9.28%
Volatility 6M:   12.24%
Volatility 1Y:   13.52%
Volatility 3Y:   18.54%
Dividend per Share: 1.50 CAD
Earnings per Share: 4.69 CAD
Return on Equity: 24.53%
Dividend Yield:   1.47%
P/E Ratio:   21.74
Market Capitalization:   79.14 bill. CAD
Free Float Market Cap.:   -