10/15/2018  9:54:07 PM Chg. -0.25 Volume Bid9:54:10 PM Ask9:54:10 PM Market Capitalization Dividend Y. P/E Ratio
110.24CAD -0.23% 1.19 mill.
Turnover: 129.63 mill.
110.21Bid Size: 100 110.23Ask Size: 100 83.27 bill.CAD 1.49% 15.18

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: S&P/TSX 60

Quote data

Open: 110.21
High: 110.90
Low: 109.04
Previous Close: 110.49
Volume (shares): 1.19 mill.
Turnover: 129.63 mill.
Price fixings: 10,261
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.03%
1 Month
  -2.99%
3 Months
  -2.37%
YTD  
+6.36%
1 Year  
+9.20%
3 Years  
+42.08%
5 Years  
+102.16%
1W High / 1W Low: 118.30 109.77
1M High / 1M Low: 118.30 109.77
6M High / 6M Low: 118.30 94.74
High (YTD): 10/9/2018 118.30
Low (YTD): 3/23/2018 91.05
52W High: 10/9/2018 118.30
52W Low: 3/23/2018 91.05
Avg. price 1W:   112.60
Avg. volume 1W:   2.07 mill.
Avg. price 1M:   114.46
Avg. volume 1M:   1.45 mill.
Avg. price 6M:   109.80
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   104.64
Avg. volume 1Y:   1.2 mill.
Volatility 1M:   28.64%
Volatility 6M:   18.30%
Volatility 1Y:   16.79%
Volatility 3Y:   16.99%
Dividend per Share: 1.65 CAD
Earnings per Share: 7.28 CAD
Return on Equity: 32.93%
Dividend Yield:   1.49%
P/E Ratio:   15.18
Market Capitalization:   83.27 bill. CAD
Free Float Market Cap.:   -