10/20/2017  10:18:51 PM Chg. +0.34 Volume Bid10:18:51 PM Ask10:30:00 PM Market Capitalization Dividend Y. P/E Ratio
102.98CAD +0.33% 759,713
Turnover: 76.17 mill.
102.98Bid Size: 100 103.01Ask Size: 100 79.91 bill.CAD 1.46% 21.96

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: S&P/TSX 60

Quote data

Open: 103.00
High: 103.66
Low: 102.90
Previous Close: 102.64
Volume (shares): 759,713
Turnover: 76.17 mill.
Price fixings: 5,114
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.50%
1 Month  
+1.89%
3 Months  
+0.12%
YTD  
+13.97%
1 Year  
+17.81%
3 Years  
+34.25%
5 Years  
+138.66%
1W High / 1W Low: 102.98 100.38
1M High / 1M Low: 103.60 100.38
6M High / 6M Low: 107.63 98.06
High (YTD): 6/28/2017 107.63
Low (YTD): 2/2/2017 89.70
52W High: 6/28/2017 107.63
52W Low: 11/4/2016 83.05
Avg. price 1W:   101.50
Avg. volume 1W:   868,134
Avg. price 1M:   101.72
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   102.36
Avg. volume 6M:   1.22 mill.
Avg. price 1Y:   97.30
Avg. volume 1Y:   1.2 mill.
Volatility 1M:   11.81%
Volatility 6M:   13.86%
Volatility 1Y:   14.78%
Volatility 3Y:   18.61%
Dividend per Share: 1.50 CAD
Earnings per Share: 4.69 CAD
Return on Equity: 24.53%
Dividend Yield:   1.46%
P/E Ratio:   21.96
Market Capitalization:   79.91 bill. CAD
Free Float Market Cap.:   -