10/16/2019  10:00:00 PM Chg. +0.59 Volume Bid10:00:08 AM Ask10:00:08 AM Market Capitalization Dividend Y. P/E Ratio
115.12CAD +0.52% 1.41 mill.
Turnover: 150.23 mill.
113.99Bid Size: 100 115.39Ask Size: 600 84.56 bill.CAD 1.58% 19.55

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2019
Indices: S&P/TSX 60

Quote data

Open: 115.45
High: 115.90
Low: 114.48
Previous Close: 114.53
Volume (shares): 1.41 mill.
Turnover: 150.23 mill.
Price fixings: 6,014
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.25%
1 Month
  -4.95%
3 Months
  -4.73%
YTD  
+13.86%
1 Year  
+3.99%
3 Years  
+32.23%
5 Years  
+56.41%
1W High / 1W Low: 115.12 113.70
1M High / 1M Low: 121.19 111.61
6M High / 6M Low: 127.38 111.61
High (YTD): 5/16/2019 127.38
Low (YTD): 1/3/2019 98.76
52W High: 5/16/2019 127.38
52W Low: 12/24/2018 96.51
Avg. price 1W:   114.53
Avg. volume 1W:   1.45 mill.
Avg. price 1M:   116.38
Avg. volume 1M:   1.38 mill.
Avg. price 6M:   121.82
Avg. volume 6M:   1.07 mill.
Avg. price 1Y:   116.50
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   17.12%
Volatility 6M:   16.12%
Volatility 1Y:   18.26%
Volatility 3Y:   16.64%
Dividend per Share: 1.82 CAD
Earnings per Share: 5.89 CAD
Return on Equity: 24.53%
Dividend Yield:   1.58%
P/E Ratio:   19.55
Market Capitalization:   84.56 bill. CAD
Free Float Market Cap.:   -