2/22/2019  3:55:43 PM Chg. -0.24 Volume Bid3:56:04 PM Ask3:56:04 PM Market Capitalization Dividend Y. P/E Ratio
113.35CAD -0.21% 75,965
Turnover: 8.21 mill.
113.41Bid Size: 300 113.44Ask Size: 100 85.6 bill.CAD 1.45% 15.60

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: S&P/TSX 60

Quote data

Open: 113.68
High: 113.90
Low: 113.14
Previous Close: 113.59
Volume (shares): 75,965
Turnover: 8.21 mill.
Price fixings: 594
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.77%
1 Month  
+4.75%
3 Months  
+1.26%
YTD  
+12.11%
1 Year  
+15.39%
3 Years  
+43.83%
5 Years  
+82.88%
1W High / 1W Low: 113.59 111.38
1M High / 1M Low: 113.59 108.13
6M High / 6M Low: 118.30 96.51
High (YTD): 2/21/2019 113.59
Low (YTD): 1/3/2019 98.76
52W High: 10/9/2018 118.30
52W Low: 3/23/2018 91.05
Avg. price 1W:   112.60
Avg. volume 1W:   1.11 mill.
Avg. price 1M:   109.93
Avg. volume 1M:   1.1 mill.
Avg. price 6M:   110.22
Avg. volume 6M:   1.27 mill.
Avg. price 1Y:   107.26
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   12.01%
Volatility 6M:   22.31%
Volatility 1Y:   19.77%
Volatility 3Y:   16.80%
Dividend per Share: 1.65 CAD
Earnings per Share: 7.28 CAD
Return on Equity: 32.93%
Dividend Yield:   1.45%
P/E Ratio:   15.60
Market Capitalization:   85.6 bill. CAD
Free Float Market Cap.:   -