4/23/2019  10:15:27 PM Chg. +1.43 Volume Bid10:35:44 PM Ask10:35:44 PM Market Capitalization Dividend Y. P/E Ratio
126.68CAD +1.14% 1.16 mill.
Turnover: 145.71 mill.
126.57Bid Size: 100 126.75Ask Size: 400 92 bill.CAD 1.45% 21.26

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/20/2019
Indices: S&P/TSX 60

Quote data

Open: 125.23
High: 126.83
Low: 124.88
Previous Close: 125.25
Volume (shares): 1.16 mill.
Turnover: 145.71 mill.
Price fixings: 7,285
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.94%
1 Month  
+9.02%
3 Months  
+16.78%
YTD  
+25.29%
1 Year  
+31.17%
3 Years  
+51.80%
5 Years  
+99.87%
1W High / 1W Low: 125.40 123.06
1M High / 1M Low: 125.40 115.40
6M High / 6M Low: 125.40 96.51
High (YTD): 4/18/2019 125.40
Low (YTD): 1/3/2019 98.76
52W High: 4/18/2019 125.40
52W Low: 4/24/2018 96.13
Avg. price 1W:   124.50
Avg. volume 1W:   1.05 mill.
Avg. price 1M:   120.93
Avg. volume 1M:   1.06 mill.
Avg. price 6M:   111.58
Avg. volume 6M:   1.25 mill.
Avg. price 1Y:   110.99
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   9.44%
Volatility 6M:   19.53%
Volatility 1Y:   19.25%
Volatility 3Y:   16.66%
Dividend per Share: 1.82 CAD
Earnings per Share: 5.89 CAD
Return on Equity: 24.53%
Dividend Yield:   1.45%
P/E Ratio:   21.26
Market Capitalization:   92 bill. CAD
Free Float Market Cap.:   -