5/18/2021  10:00:00 PM Chg. -0.19 Volume Bid10:29:58 PM Ask10:29:58 PM Market Capitalization Dividend Y. P/E Ratio
130.79CAD -0.15% 1.58 mill.
Turnover: 201.78 mill.
130.62Bid Size: 100 131.07Ask Size: 100 93.03 bill.CAD 1.76% 26.11

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/24/2021
Indices: S&P/TSX 60

Quote data

Open: 131.07
High: 132.20
Low: 129.55
Previous Close: 130.98
Volume (shares): 1.58 mill.
Turnover: 201.78 mill.
Trades: 9,725
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.85%
1 Month
  -12.03%
3 Months
  -4.44%
YTD
  -6.54%
1 Year  
+18.91%
3 Years  
+22.12%
5 Years  
+70.14%
1W High / 1W Low: 136.02 130.07
1M High / 1M Low: 148.16 130.07
6M High / 6M Low: 148.67 129.52
High (YTD): 4/16/2021 148.67
Low (YTD): 1/29/2021 129.52
52W High: 4/16/2021 148.67
52W Low: 5/19/2020 113.38
Avg. price 1W:   133.33
Avg. volume 1W:   1.63 mill.
Avg. price 1M:   135.47
Avg. volume 1M:   1.47 mill.
Avg. price 6M:   140.25
Avg. volume 6M:   1.38 mill.
Avg. price 1Y:   136.05
Avg. volume 1Y:   1.36 mill.
Volatility 1M:   28.50%
Volatility 6M:   21.30%
Volatility 1Y:   20.25%
Volatility 3Y:   24.05%
Dividend per Share: 2.30 CAD
Earnings per Share: 5.01 CAD
Return on Equity: 18.13%
Dividend Yield:   1.76%
P/E Ratio:   26.11
Market Capitalization:   93.03 bill. CAD
Free Float Market Cap.:   -