12/15/2017  10:00:00 PM Chg. +0.25 Volume Bid10:11:00 PM Ask10:17:12 PM Market Capitalization Dividend Y. P/E Ratio
103.35CAD +0.24% 4.76 mill.
Turnover: 466.7 mill.
103.30Bid Size: 100 103.80Ask Size: 300 80.2 bill.CAD 1.45% 22.04

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: S&P/TSX 60

Quote data

Open: 103.48
High: 103.99
Low: 102.64
Previous Close: 103.10
Volume (shares): 4.76 mill.
Turnover: 466.7 mill.
Price fixings: 9,739
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.58%
1 Month  
+1.47%
3 Months  
+2.85%
YTD  
+14.38%
1 Year  
+15.46%
3 Years  
+32.23%
5 Years  
+127.34%
1W High / 1W Low: 103.35 102.75
1M High / 1M Low: 103.35 98.20
6M High / 6M Low: 107.63 98.06
High (YTD): 6/28/2017 107.63
Low (YTD): 2/2/2017 89.70
52W High: 6/28/2017 107.63
52W Low: 2/2/2017 89.70
Avg. price 1W:   103.08
Avg. volume 1W:   1.94 mill.
Avg. price 1M:   101.62
Avg. volume 1M:   1.47 mill.
Avg. price 6M:   102.16
Avg. volume 6M:   1.15 mill.
Avg. price 1Y:   99.79
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   14.92%
Volatility 6M:   12.22%
Volatility 1Y:   13.54%
Volatility 3Y:   17.44%
Dividend per Share: 1.50 CAD
Earnings per Share: 4.69 CAD
Return on Equity: 24.53%
Dividend Yield:   1.45%
P/E Ratio:   22.04
Market Capitalization:   80.2 bill. CAD
Free Float Market Cap.:   -