12/14/2018  10:15:18 PM Chg. -1.62 Volume Bid10:30:00 PM Ask10:30:00 PM Market Capitalization Dividend Y. P/E Ratio
103.56CAD -1.54% 1.28 mill.
Turnover: 131.49 mill.
103.45Bid Size: 100 103.60Ask Size: 400 78.04 bill.CAD 1.59% 14.23

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: S&P/TSX 60

Quote data

Open: 104.30
High: 105.14
Low: 103.03
Previous Close: 105.18
Volume (shares): 1.28 mill.
Turnover: 131.49 mill.
Price fixings: 9,472
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.26%
1 Month
  -8.19%
3 Months
  -8.87%
YTD
  -0.09%
1 Year  
+0.20%
3 Years  
+34.88%
5 Years  
+77.06%
1W High / 1W Low: 105.54 103.56
1M High / 1M Low: 114.16 103.56
6M High / 6M Low: 118.30 103.56
High (YTD): 10/9/2018 118.30
Low (YTD): 3/23/2018 91.05
52W High: 10/9/2018 118.30
52W Low: 3/23/2018 91.05
Avg. price 1W:   104.84
Avg. volume 1W:   1.28 mill.
Avg. price 1M:   109.85
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   112.21
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   106.11
Avg. volume 1Y:   1.23 mill.
Volatility 1M:   29.94%
Volatility 6M:   21.80%
Volatility 1Y:   19.08%
Volatility 3Y:   16.77%
Dividend per Share: 1.65 CAD
Earnings per Share: 7.28 CAD
Return on Equity: 32.93%
Dividend Yield:   1.59%
P/E Ratio:   14.23
Market Capitalization:   78.04 bill. CAD
Free Float Market Cap.:   -