4/19/2018  10:15:08 PM Chg. +0.32 Volume Bid4/19/2018 Ask4/19/2018 Market Capitalization Dividend Y. P/E Ratio
96.48CAD +0.33% 1.19 mill.
Turnover: 114.01 mill.
96.45Bid Size: 200 96.55Ask Size: 200 74.87 bill.CAD 1.55% 20.57

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: S&P/TSX 60

Quote data

Open: 96.22
High: 96.80
Low: 95.75
Previous Close: 96.16
Volume (shares): 1.19 mill.
Turnover: 114.01 mill.
Price fixings: 8,318
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.90%
1 Month  
+1.23%
3 Months
  -4.48%
YTD
  -6.92%
1 Year
  -3.87%
3 Years  
+15.75%
5 Years  
+95.94%
1W High / 1W Low: 96.48 93.76
1M High / 1M Low: 96.48 91.05
6M High / 6M Low: 105.46 91.05
High (YTD): 1/5/2018 105.41
Low (YTD): 3/23/2018 91.05
52W High: 6/28/2017 107.63
52W Low: 3/23/2018 91.05
Avg. price 1W:   95.19
Avg. volume 1W:   1.07 mill.
Avg. price 1M:   94.11
Avg. volume 1M:   1.17 mill.
Avg. price 6M:   99.30
Avg. volume 6M:   1.32 mill.
Avg. price 1Y:   100.82
Avg. volume 1Y:   1.27 mill.
Volatility 1M:   16.09%
Volatility 6M:   15.09%
Volatility 1Y:   14.48%
Volatility 3Y:   17.54%
Dividend per Share: 1.50 CAD
Earnings per Share: 4.69 CAD
Return on Equity: 24.53%
Dividend Yield:   1.55%
P/E Ratio:   20.57
Market Capitalization:   74.87 bill. CAD
Free Float Market Cap.:   -