6/22/2018  8:19:42 PM Chg. +0.91 Volume Bid8:20:17 PM Ask8:20:16 PM Market Capitalization Dividend Y. P/E Ratio
106.98CAD +0.86% 552,453
Turnover: 58.59 mill.
106.96Bid Size: 1,000 106.98Ask Size: 400 79.93 bill.CAD 1.56% 14.57

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: S&P/TSX 60

Quote data

Open: 106.57
High: 107.30
Low: 106.57
Previous Close: 106.07
Volume (shares): 552,453
Turnover: 58.59 mill.
Price fixings: 4,541
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.37%
1 Month  
+0.44%
3 Months  
+15.12%
YTD  
+3.21%
1 Year  
+1.26%
3 Years  
+42.11%
5 Years  
+115.34%
1W High / 1W Low: 109.58 106.07
1M High / 1M Low: 109.58 106.07
6M High / 6M Low: 109.58 91.05
High (YTD): 6/15/2018 109.58
Low (YTD): 3/23/2018 91.05
52W High: 6/15/2018 109.58
52W Low: 3/23/2018 91.05
Avg. price 1W:   107.92
Avg. volume 1W:   1.59 mill.
Avg. price 1M:   108.00
Avg. volume 1M:   1.08 mill.
Avg. price 6M:   100.02
Avg. volume 6M:   1.31 mill.
Avg. price 1Y:   101.09
Avg. volume 1Y:   1.23 mill.
Volatility 1M:   11.67%
Volatility 6M:   16.19%
Volatility 1Y:   14.25%
Volatility 3Y:   17.31%
Dividend per Share: 1.65 CAD
Earnings per Share: 7.28 CAD
Return on Equity: 32.93%
Dividend Yield:   1.56%
P/E Ratio:   14.57
Market Capitalization:   79.93 bill. CAD
Free Float Market Cap.:   -