8/17/2018  10:00:00 PM Chg. +0.12 Volume Bid10:00:08 AM Ask10:00:08 AM Market Capitalization Dividend Y. P/E Ratio
116.33CAD +0.10% 679,036
Turnover: 77.71 mill.
116.00Bid Size: 100 117.00Ask Size: 1,900 87.67 bill.CAD 1.42% 15.98

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: S&P/TSX 60

Quote data

Open: 116.05
High: 116.73
Low: 115.33
Previous Close: 116.21
Volume (shares): 679,036
Turnover: 77.71 mill.
Price fixings: 5,098
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.74%
1 Month  
+2.33%
3 Months  
+8.62%
YTD  
+12.23%
1 Year  
+16.33%
3 Years  
+53.25%
5 Years  
+131.83%
1W High / 1W Low: 116.60 115.47
1M High / 1M Low: 117.80 112.00
6M High / 6M Low: 117.80 91.05
High (YTD): 7/26/2018 117.80
Low (YTD): 3/23/2018 91.05
52W High: 7/26/2018 117.80
52W Low: 3/23/2018 91.05
Avg. price 1W:   116.06
Avg. volume 1W:   772,326.20
Avg. price 1M:   115.58
Avg. volume 1M:   873,967.95
Avg. price 6M:   103.98
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   102.51
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   19.18%
Volatility 6M:   17.18%
Volatility 1Y:   15.17%
Volatility 3Y:   17.26%
Dividend per Share: 1.65 CAD
Earnings per Share: 7.28 CAD
Return on Equity: 32.93%
Dividend Yield:   1.42%
P/E Ratio:   15.98
Market Capitalization:   87.67 bill. CAD
Free Float Market Cap.:   -