9/25/2020  10:10:00 PM Chg. +0.13 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
106.13USD +0.12% 547,948
Turnover: 42.11 mill.
84.56Bid Size: 100 130.00Ask Size: 200 76.47 bill.USD - -

Master data

WKN: 897879
Ticker: CNI
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: S&P/TSX 60

Quote data

Open: 105.01
High: 106.40
Low: 104.95
Previous Close: 106.00
Volume (shares): 547,948
Turnover: 42.11 mill.
Price fixings: 3,247
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.95%
1 Month
  -0.27%
3 Months  
+22.68%
YTD  
+17.34%
1 Year  
+18.61%
3 Years  
+29.41%
5 Years  
+89.96%
1W High / 1W Low: 106.00 103.31
1M High / 1M Low: 108.08 101.65
6M High / 6M Low: 108.08 73.93
High (YTD): 9/15/2020 108.08
Low (YTD): 3/23/2020 67.75
52W High: 9/15/2020 108.08
52W Low: 3/23/2020 67.75
Avg. price 1W:   104.83
Avg. volume 1W:   528,445.75
Avg. price 1M:   105.18
Avg. volume 1M:   638,444.67
Avg. price 6M:   90.94
Avg. volume 6M:   922,863.22
Avg. price 1Y:   89.96
Avg. volume 1Y:   961,837.13
Volatility 1M:   22.09%
Volatility 6M:   25.49%
Volatility 1Y:   34.22%
Volatility 3Y:   24.67%
Dividend per Share: 2.15 CAD
Earnings per Share: 5.85 CAD
Return on Equity: 23.37%
Dividend Yield:   1.51%
P/E Ratio:   24.30
Market Capitalization:   76.47 bill. USD
Free Float Market Cap.:   -