10/20/2017  10:00:00 PM Chg. +3.26 Volume Bid10:12:48 PM Ask10:30:00 PM Market Capitalization Dividend Y. P/E Ratio
224.16CAD +1.48% 381,214
Turnover: 83.7 mill.
224.10Bid Size: 400 224.25Ask Size: 100 33.53 bill.CAD 0.83% 20.97

Master data

WKN: 798292
Ticker: CP
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: S&P/TSX 60

Quote data

Open: 222.20
High: 225.59
Low: 221.59
Previous Close: 220.90
Volume (shares): 381,214
Turnover: 83.7 mill.
Price fixings: 3,291
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+6.48%
1 Month  
+11.39%
3 Months  
+9.51%
YTD  
+17.02%
1 Year  
+15.91%
3 Years  
+1.13%
5 Years  
+153.55%
1W High / 1W Low: 220.90 209.67
1M High / 1M Low: 220.90 201.23
6M High / 6M Low: 220.90 189.73
High (YTD): 10/19/2017 220.90
Low (YTD): 8/23/2017 189.73
52W High: 10/19/2017 220.90
52W Low: 11/4/2016 188.25
Avg. price 1W:   214.48
Avg. volume 1W:   386,591
Avg. price 1M:   209.44
Avg. volume 1M:   318,777
Avg. price 6M:   204.92
Avg. volume 6M:   352,204
Avg. price 1Y:   200.91
Avg. volume 1Y:   354,108
Volatility 1M:   20.15%
Volatility 6M:   15.26%
Volatility 1Y:   16.30%
Volatility 3Y:   24.94%
Dividend per Share: 1.85 CAD
Earnings per Share: 10.69 CAD
Return on Equity: 34.57%
Dividend Yield:   0.83%
P/E Ratio:   20.97
Market Capitalization:   33.53 bill. CAD
Free Float Market Cap.:   26.86 bill. CAD