4/20/2018  10:00:00 PM Chg. 0.00 Volume Bid10:20:00 PM Ask10:20:00 PM Market Capitalization Dividend Y. P/E Ratio
223.48CAD 0.00% 312,472
Turnover: 68.45 mill.
223.19Bid Size: 500 223.55Ask Size: 100 32.61 bill.CAD 0.98% 13.55

Master data

WKN: 798292
Ticker: CP
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: S&P/TSX 60

Quote data

Open: 224.30
High: 224.32
Low: 221.83
Previous Close: 223.48
Volume (shares): 312,472
Turnover: 68.45 mill.
Price fixings: 2,703
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.24%
1 Month
  -0.16%
3 Months
  -3.53%
YTD
  -2.69%
1 Year  
+8.02%
3 Years
  -6.72%
5 Years  
+78.14%
1W High / 1W Low: 226.38 223.48
1M High / 1M Low: 227.20 221.26
6M High / 6M Low: 238.47 214.53
High (YTD): 2/26/2018 238.47
Low (YTD): 2/9/2018 215.98
52W High: 2/26/2018 238.47
52W Low: 8/23/2017 189.73
Avg. price 1W:   225.03
Avg. volume 1W:   518,758.20
Avg. price 1M:   224.20
Avg. volume 1M:   348,919.38
Avg. price 6M:   226.25
Avg. volume 6M:   363,017.94
Avg. price 1Y:   215.65
Avg. volume 1Y:   356,356.74
Volatility 1M:   12.65%
Volatility 6M:   15.90%
Volatility 1Y:   15.61%
Volatility 3Y:   23.39%
Dividend per Share: 2.19 CAD
Earnings per Share: 16.49 CAD
Return on Equity: 37.36%
Dividend Yield:   0.98%
P/E Ratio:   13.55
Market Capitalization:   32.61 bill. CAD
Free Float Market Cap.:   26.12 bill. CAD