4/1/2020  4:04:41 PM Chg. -9.33 Volume Bid4:04:45 PM Ask4:04:45 PM Market Capitalization Dividend Y. P/E Ratio
301.22CAD -3.00% 57,762
Turnover: 16.51 mill.
301.15Bid Size: 200 301.85Ask Size: 100 43.1 bill.CAD 1.01% 17.67
 

Time & Sales

Date Time Last Volume
4/1/2020 4:05:05 PM 301.38 300
4/1/2020 4:04:58 PM 301.15 100
4/1/2020 4:04:41 PM 301.22 100
4/1/2020 4:04:41 PM 301.17 100
4/1/2020 4:04:41 PM 301.42 100
4/1/2020 4:04:41 PM 301.50 100
4/1/2020 4:04:41 PM 301.79 100
4/1/2020 4:04:40 PM 301.94 100
4/1/2020 4:04:37 PM 301.96 100
4/1/2020 4:04:37 PM 301.95 100
4/1/2020 4:04:37 PM 302.08 100
4/1/2020 4:04:37 PM 302.09 100
4/1/2020 4:04:37 PM 302.09 100
 
  All quotes in CAD