9/28/2020  10:10:00 PM Chg. +1.31 Volume Bid10:11:00 PM Ask9/28/2020 Market Capitalization Dividend Y. P/E Ratio
301.70USD +0.44% 423,896
Turnover: 70.11 mill.
300.06Bid Size: 100 408.19Ask Size: 100 41.86 bill.USD - -

Master data

WKN: 798292
Ticker: CP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: S&P/TSX 60

Quote data

Open: 303.40
High: 305.40
Low: 300.59
Previous Close: 300.39
Volume (shares): 423,896
Turnover: 70.11 mill.
Price fixings: 1,951
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.65%
1 Month  
+0.95%
3 Months  
+21.35%
YTD  
+18.34%
1 Year  
+36.89%
3 Years  
+79.22%
5 Years  
+118.77%
1W High / 1W Low: 301.27 296.79
1M High / 1M Low: 307.81 286.79
6M High / 6M Low: 307.81 209.40
High (YTD): 9/15/2020 307.81
Low (YTD): 3/23/2020 181.36
52W High: 9/15/2020 307.81
52W Low: 3/23/2020 181.36
Avg. price 1W:   299.48
Avg. volume 1W:   242,961.40
Avg. price 1M:   298.23
Avg. volume 1M:   313,972.15
Avg. price 6M:   259.76
Avg. volume 6M:   425,757.57
Avg. price 1Y:   250.10
Avg. volume 1Y:   436,819.76
Volatility 1M:   19.70%
Volatility 6M:   27.75%
Volatility 1Y:   41.08%
Volatility 3Y:   29.11%
Dividend per Share: 3.14 CAD
Earnings per Share: 17.58 CAD
Return on Equity: 34.52%
Dividend Yield:   0.78%
P/E Ratio:   22.96
Market Capitalization:   41.86 bill. USD
Free Float Market Cap.:   33.53 bill. USD