CANADIAN TIRE CORPORATION, CL. A,.../  CA1366812024  /

Toronto
8/17/2018  10:00:00 PM Chg. +0.13 Volume Bid10:11:01 PM Ask10:11:01 PM Market Capitalization Dividend Y. P/E Ratio
165.77CAD +0.08% 198,089
Turnover: 31.82 mill.
165.63Bid Size: 100 166.22Ask Size: 100 11.38 bill.CAD 1.72% 15.49

Master data

WKN: 858397
Ticker: CTC.A
Currency: CAD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: S&P/TSX 60

Quote data

Open: 165.38
High: 166.73
Low: 164.24
Previous Close: 165.64
Volume (shares): 198,089
Turnover: 31.82 mill.
Price fixings: 1,570
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.20%
1 Month
  -4.44%
3 Months
  -1.38%
YTD  
+1.14%
1 Year  
+9.45%
3 Years  
+30.88%
5 Years  
+86.89%
1W High / 1W Low: 165.77 162.59
1M High / 1M Low: 182.40 162.59
6M High / 6M Low: 182.40 162.47
High (YTD): 8/8/2018 182.40
Low (YTD): 2/9/2018 160.69
52W High: 8/8/2018 182.40
52W Low: 9/5/2017 145.02
Avg. price 1W:   164.61
Avg. volume 1W:   237,661
Avg. price 1M:   173.03
Avg. volume 1M:   203,972.67
Avg. price 6M:   171.10
Avg. volume 6M:   194,967.31
Avg. price 1Y:   165.55
Avg. volume 1Y:   199,495.77
Volatility 1M:   32.58%
Volatility 6M:   19.52%
Volatility 1Y:   17.56%
Volatility 3Y:   19.58%
Dividend per Share: 2.85 CAD
Earnings per Share: 10.70 CAD
Return on Equity: 13.19%
Dividend Yield:   1.72%
P/E Ratio:   15.49
Market Capitalization:   11.38 bill. CAD
Free Float Market Cap.:   -