CANADIAN TIRE CORPORATION, CL. A,.../  CA1366812024  /

Toronto
5/17/2021  10:00:00 PM Chg. +1.56 Volume Bid10:00:10 AM Ask10:00:10 AM Market Capitalization Dividend Y. P/E Ratio
211.90CAD +0.74% 235,135
Turnover: 47.51 mill.
207.70Bid Size: 200 214.00Ask Size: 400 13.09 bill.CAD 2.01% 16.82

Master data

WKN: 858397
Ticker: CTC/A
Currency: CAD
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 5/24/2021
Indices: S&P/TSX 60

Quote data

Open: 207.70
High: 212.32
Low: 205.00
Previous Close: 210.34
Volume (shares): 235,135
Turnover: 47.51 mill.
Trades: 1,518
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.33%
1 Month  
+9.01%
3 Months  
+20.55%
YTD  
+26.64%
1 Year  
+124.09%
3 Years  
+26.06%
5 Years  
+51.09%
1W High / 1W Low: 212.84 192.44
1M High / 1M Low: 212.84 192.44
6M High / 6M Low: 212.84 160.19
High (YTD): 5/13/2021 212.84
Low (YTD): 3/4/2021 161.80
52W High: 5/13/2021 212.84
52W Low: 5/19/2020 97.50
Avg. price 1W:   204.99
Avg. volume 1W:   447,883
Avg. price 1M:   199.82
Avg. volume 1M:   263,918.24
Avg. price 6M:   176.97
Avg. volume 6M:   218,687.53
Avg. price 1Y:   153.75
Avg. volume 1Y:   292,826.51
Volatility 1M:   40.98%
Volatility 6M:   24.61%
Volatility 1Y:   28.22%
Volatility 3Y:   34.33%
Dividend per Share: 4.25 CAD
Earnings per Share: 12.60 CAD
Return on Equity: 14.14%
Dividend Yield:   2.01%
P/E Ratio:   16.82
Market Capitalization:   13.09 bill. CAD
Free Float Market Cap.:   -