CANADIAN NATIONAL RAILWAY CO.
CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
CNR
5/27/2022 10:16:18 PM
|
Chg.
+1.33
|
Volume |
Bid5/27/2022 |
Ask5/27/2022 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
145.11CAD
|
+0.93%
|
1.59 mill. Turnover: 229.42 mill. |
144.80Bid Size: 100 |
145.28Ask Size: 100 |
103.22 bill.CAD |
1.59% |
28.96 |
Master data
WKN: |
897879 |
Ticker: |
CNR |
Currency: |
CAD |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
- |
Next exchange holiday: |
7/1/2022 |
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)
|
Quote data
Open: |
144.52 |
High: |
146.01 |
Low: |
143.99 |
Previous Close: |
143.78 |
Volume (shares): |
1.59 mill. |
Turnover: |
229.42 mill. |
Trades: |
10,421 |
Market phase: |
- |
All quotes in CAD
Performance
1 Week |
|
|
+1.31% |
1 Month |
|
|
-6.42% |
3 Months |
|
|
-7.71% |
YTD |
|
|
-6.61% |
1 Year |
|
|
+6.70% |
3 Years |
|
|
+17.95% |
5 Years |
|
|
+39.93% |
1W High / 1W Low: |
145.11 |
141.09 |
1M High / 1M Low: |
156.25 |
141.09 |
6M High / 6M Low: |
170.50 |
141.09 |
High (YTD): |
3/30/2022 |
170.50 |
Low (YTD): |
5/25/2022 |
141.09 |
52W High: |
3/30/2022 |
170.50 |
52W Low: |
7/19/2021 |
129.25 |
Avg. price 1W: |
|
142.82 |
Avg. volume 1W: |
|
1.84 mill. |
Avg. price 1M: |
|
146.73 |
Avg. volume 1M: |
|
2.01 mill. |
Avg. price 6M: |
|
156.93 |
Avg. volume 6M: |
|
1.33 mill. |
Avg. price 1Y: |
|
150.62 |
Avg. volume 1Y: |
|
1.31 mill. |
Volatility 1M: |
|
27.61% |
Volatility 6M: |
|
23.57% |
Volatility 1Y: |
|
22.02% |
Volatility 3Y: |
|
24.99% |
Dividend per Share: |
|
2.30 CAD |
Earnings per Share: |
|
5.01 CAD |
Return on Equity: |
|
18.13% |
Dividend Yield: |
|
1.59% |
P/E Ratio: |
|
28.96 |
Market Capitalization: |
|
103.22 bill. CAD |
Free Float Market Cap.: |
|
- |