CANADIAN NATIONAL RAILWAY CO.
CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
CNR
|
4/22/2021 4:30:46 PM
|
Chg.
-0.14
|
Volume |
Bid4:30:52 PM |
Ask4:30:52 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
138.45CAD
|
-0.10%
|
357,318
Turnover: 46.56 mill. |
138.43Bid Size: 300 |
138.48Ask Size: 300 |
98.51 bill.CAD |
1.66% |
27.64 |
Master data
| WKN: |
897879 |
| Ticker: |
CNR |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/24/2021 |
|
Indices: S&P/TSX 60
|
Quote data
| Open: |
138.50 |
| High: |
139.59 |
| Low: |
138.08 |
| Previous Close: |
138.59 |
| Volume (shares): |
357,318 |
| Turnover: |
46.56 mill. |
| Trades: |
2,968 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-5.92% |
| 1 Month |
|
|
-2.23% |
| 3 Months |
|
|
+1.80% |
| YTD |
|
|
-1.06% |
| 1 Year |
|
|
+26.93% |
| 3 Years |
|
|
+43.90% |
| 5 Years |
|
|
+65.91% |
| 1W High / 1W Low: |
148.67 |
138.59 |
| 1M High / 1M Low: |
148.67 |
138.59 |
| 6M High / 6M Low: |
148.67 |
129.52 |
| High (YTD): |
4/16/2021 |
148.67 |
| Low (YTD): |
1/29/2021 |
129.52 |
| 52W High: |
4/16/2021 |
148.67 |
| 52W Low: |
4/23/2020 |
108.72 |
| Avg. price 1W: |
|
144.29 |
| Avg. volume 1W: |
|
1.52 mill. |
| Avg. price 1M: |
|
145.83 |
| Avg. volume 1M: |
|
1.07 mill. |
| Avg. price 6M: |
|
140.74 |
| Avg. volume 6M: |
|
1.35 mill. |
| Avg. price 1Y: |
|
134.52 |
| Avg. volume 1Y: |
|
1.34 mill. |
| Volatility 1M: |
|
24.75% |
| Volatility 6M: |
|
21.59% |
| Volatility 1Y: |
|
20.75% |
| Volatility 3Y: |
|
24.03% |
| Dividend per Share: |
|
2.30 CAD |
| Earnings per Share: |
|
5.01 CAD |
| Return on Equity: |
|
18.13% |
| Dividend Yield: |
|
1.66% |
| P/E Ratio: |
|
27.64 |
| Market Capitalization: |
|
98.51 bill. CAD |
| Free Float Market Cap.: |
|
- |