4/22/2021  4:30:46 PM Chg. -0.14 Volume Bid4:30:52 PM Ask4:30:52 PM Market Capitalization Dividend Y. P/E Ratio
138.45CAD -0.10% 357,318
Turnover: 46.56 mill.
138.43Bid Size: 300 138.48Ask Size: 300 98.51 bill.CAD 1.66% 27.64

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/24/2021
Indices: S&P/TSX 60

Quote data

Open: 138.50
High: 139.59
Low: 138.08
Previous Close: 138.59
Volume (shares): 357,318
Turnover: 46.56 mill.
Trades: 2,968
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.92%
1 Month
  -2.23%
3 Months  
+1.80%
YTD
  -1.06%
1 Year  
+26.93%
3 Years  
+43.90%
5 Years  
+65.91%
1W High / 1W Low: 148.67 138.59
1M High / 1M Low: 148.67 138.59
6M High / 6M Low: 148.67 129.52
High (YTD): 4/16/2021 148.67
Low (YTD): 1/29/2021 129.52
52W High: 4/16/2021 148.67
52W Low: 4/23/2020 108.72
Avg. price 1W:   144.29
Avg. volume 1W:   1.52 mill.
Avg. price 1M:   145.83
Avg. volume 1M:   1.07 mill.
Avg. price 6M:   140.74
Avg. volume 6M:   1.35 mill.
Avg. price 1Y:   134.52
Avg. volume 1Y:   1.34 mill.
Volatility 1M:   24.75%
Volatility 6M:   21.59%
Volatility 1Y:   20.75%
Volatility 3Y:   24.03%
Dividend per Share: 2.30 CAD
Earnings per Share: 5.01 CAD
Return on Equity: 18.13%
Dividend Yield:   1.66%
P/E Ratio:   27.64
Market Capitalization:   98.51 bill. CAD
Free Float Market Cap.:   -