5/27/2022  10:16:18 PM Chg. +1.33 Volume Bid5/27/2022 Ask5/27/2022 Market Capitalization Dividend Y. P/E Ratio
145.11CAD +0.93% 1.59 mill.
Turnover: 229.42 mill.
144.80Bid Size: 100 145.28Ask Size: 100 103.22 bill.CAD 1.59% 28.96

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/1/2022
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)

Quote data

Open: 144.52
High: 146.01
Low: 143.99
Previous Close: 143.78
Volume (shares): 1.59 mill.
Turnover: 229.42 mill.
Trades: 10,421
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.31%
1 Month
  -6.42%
3 Months
  -7.71%
YTD
  -6.61%
1 Year  
+6.70%
3 Years  
+17.95%
5 Years  
+39.93%
1W High / 1W Low: 145.11 141.09
1M High / 1M Low: 156.25 141.09
6M High / 6M Low: 170.50 141.09
High (YTD): 3/30/2022 170.50
Low (YTD): 5/25/2022 141.09
52W High: 3/30/2022 170.50
52W Low: 7/19/2021 129.25
Avg. price 1W:   142.82
Avg. volume 1W:   1.84 mill.
Avg. price 1M:   146.73
Avg. volume 1M:   2.01 mill.
Avg. price 6M:   156.93
Avg. volume 6M:   1.33 mill.
Avg. price 1Y:   150.62
Avg. volume 1Y:   1.31 mill.
Volatility 1M:   27.61%
Volatility 6M:   23.57%
Volatility 1Y:   22.02%
Volatility 3Y:   24.99%
Dividend per Share: 2.30 CAD
Earnings per Share: 5.01 CAD
Return on Equity: 18.13%
Dividend Yield:   1.59%
P/E Ratio:   28.96
Market Capitalization:   103.22 bill. CAD
Free Float Market Cap.:   -