CANADIAN NATIONAL RAILWAY CO.
CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
CNR
|
5/27/2022 10:16:18 PM
|
Chg.
+1.33
|
Volume |
Bid5/27/2022 |
Ask5/27/2022 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
145.11CAD
|
+0.93%
|
1.59 mill.
Turnover: 229.42 mill. |
144.80Bid Size: 100 |
145.28Ask Size: 100 |
103.22 bill.CAD |
1.59% |
28.96 |
Master data
| WKN: |
897879 |
| Ticker: |
CNR |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
7/1/2022 |
|
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)
|
Quote data
| Open: |
144.52 |
| High: |
146.01 |
| Low: |
143.99 |
| Previous Close: |
143.78 |
| Volume (shares): |
1.59 mill. |
| Turnover: |
229.42 mill. |
| Trades: |
10,421 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+1.31% |
| 1 Month |
|
|
-6.42% |
| 3 Months |
|
|
-7.71% |
| YTD |
|
|
-6.61% |
| 1 Year |
|
|
+6.70% |
| 3 Years |
|
|
+17.95% |
| 5 Years |
|
|
+39.93% |
| 1W High / 1W Low: |
145.11 |
141.09 |
| 1M High / 1M Low: |
156.25 |
141.09 |
| 6M High / 6M Low: |
170.50 |
141.09 |
| High (YTD): |
3/30/2022 |
170.50 |
| Low (YTD): |
5/25/2022 |
141.09 |
| 52W High: |
3/30/2022 |
170.50 |
| 52W Low: |
7/19/2021 |
129.25 |
| Avg. price 1W: |
|
142.82 |
| Avg. volume 1W: |
|
1.84 mill. |
| Avg. price 1M: |
|
146.73 |
| Avg. volume 1M: |
|
2.01 mill. |
| Avg. price 6M: |
|
156.93 |
| Avg. volume 6M: |
|
1.33 mill. |
| Avg. price 1Y: |
|
150.62 |
| Avg. volume 1Y: |
|
1.31 mill. |
| Volatility 1M: |
|
27.61% |
| Volatility 6M: |
|
23.57% |
| Volatility 1Y: |
|
22.02% |
| Volatility 3Y: |
|
24.99% |
| Dividend per Share: |
|
2.30 CAD |
| Earnings per Share: |
|
5.01 CAD |
| Return on Equity: |
|
18.13% |
| Dividend Yield: |
|
1.59% |
| P/E Ratio: |
|
28.96 |
| Market Capitalization: |
|
103.22 bill. CAD |
| Free Float Market Cap.: |
|
- |