CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
| 2024-04-19 10:52:17 PM | Chg. +0.36 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.47CAD | +0.21% | 810,526 Turnover: 141.26 mill. |
175.24Bid Size: 100 | 175.75Ask Size: 200 | 117.74 bill.CAD | 1.67% | 23.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:52:17 PM | 175.47 | 400 |
| 2024-04-19 | 10:00:00 PM | 175.47 | 23 |
| 2024-04-19 | 10:00:00 PM | 175.47 | 44 |
| 2024-04-19 | 10:00:00 PM | 175.47 | 3 |
| 2024-04-19 | 10:00:00 PM | 175.47 | 12 |
| 2024-04-19 | 10:00:00 PM | 175.47 | 1 |
| 2024-04-19 | 10:00:00 PM | 175.47 | 3 |
| 2024-04-19 | 10:00:00 PM | 175.47 | 61 |
| 2024-04-19 | 10:00:00 PM | 175.47 | 39 |
| 2024-04-19 | 10:00:00 PM | 175.47 | 78 |
| 2024-04-19 | 10:00:00 PM | 175.47 | 1 |
| 2024-04-19 | 10:00:00 PM | 175.47 | 22 |
| 2024-04-19 | 10:00:00 PM | 175.47 | 20 |
All quotes in CAD
