CANAF INVESTMENTS INC/ CA13682P1027 /
| 2024-04-19 9:51:31 PM | Chg. 0.000 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.215CAD | 0.00% | 2,000 Turnover: 430 |
0.215Bid Size: 43,000 | 0.240Ask Size: 33,000 | 0.215 | 0.215 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:31 PM | 0.215 | 1,000 |
| 2024-04-19 | 8:28:48 PM | 0.215 | 1,000 |
| 2024-04-17 | 9:59:08 PM | 0.215 | 1,000 |
| 2024-04-17 | 9:58:52 PM | 0.215 | 500 |
| 2024-04-17 | 9:58:45 PM | 0.215 | 500 |
| 2024-04-17 | 9:58:38 PM | 0.215 | 500 |
| 2024-04-17 | 9:58:32 PM | 0.215 | 500 |
| 2024-04-17 | 9:42:57 PM | 0.215 | 1,500 |
| 2024-04-16 | 9:39:49 PM | 0.215 | 500 |
| 2024-04-16 | 9:39:49 PM | 0.215 | 12,000 |
| 2024-04-16 | 9:38:11 PM | 0.220 | 2,000 |
| 2024-04-16 | 9:31:01 PM | 0.220 | 1,000 |
| 2024-04-15 | 3:42:59 PM | 0.215 | 1,000 |
All quotes in CAD
