CANAF INVESTMENTS INC/ CA13682P1027 /
2024-03-18 8:59:07 PM | Chg. +0.005 | Volume | Bid9:00:09 AM | Ask9:00:09 AM | High | Low |
---|---|---|---|---|---|---|
0.250CAD | +2.04% | 53,000 Turnover: 13,010 |
0.225Bid Size: 10,000 | 0.250Ask Size: 38,500 | 0.250 | 0.245 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:07 PM | 0.250 | 5,000 |
2024-03-18 | 8:20:07 PM | 0.245 | 2,000 |
2024-03-18 | 3:05:47 PM | 0.245 | 3,000 |
2024-03-18 | 3:02:42 PM | 0.245 | 5,000 |
2024-03-18 | 3:01:37 PM | 0.245 | 38,000 |
2024-03-15 | 8:23:17 PM | 0.245 | 2,000 |
2024-03-15 | 4:42:07 PM | 0.245 | 12,000 |
2024-03-15 | 2:30:00 PM | 0.250 | 4,500 |
2024-03-15 | 2:30:00 PM | 0.250 | 5,000 |
2024-03-15 | 2:30:00 PM | 0.250 | 500 |
2024-03-14 | 7:18:00 PM | 0.245 | 16,000 |
2024-03-14 | 7:18:00 PM | 0.245 | 1,000 |
2024-03-14 | 5:41:03 PM | 0.245 | 7,000 |
All quotes in CAD